> Page 1: AZN/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.7779 0.7623 0.7934
2026-01-02 0.7805 0.7649 0.7961
2026-01-03 0.7791 0.7635 0.7947
2026-01-04 0.7791 0.7635 0.7947
2026-01-05 0.7784 0.7628 0.7940
2026-01-06 0.7809 0.7653 0.7965
2026-01-07 0.7810 0.7654 0.7966
2026-01-08 0.7820 0.7664 0.7977
2026-01-09 0.7794 0.7638 0.7950
2026-01-10 0.7820 0.7664 0.7977
2026-01-11 0.7807 0.7651 0.7963
2026-01-12 0.7834 0.7677 0.7990
2026-01-13 0.7807 0.7651 0.7964
2026-01-14 0.7801 0.7645 0.7957
2026-01-15 0.7827 0.7671 0.7984
2026-01-16 0.7847 0.7690 0.8004
2026-01-17 0.7821 0.7664 0.7977
2026-01-18 0.7802 0.7646 0.7958
2026-01-19 0.7829 0.7672 0.7985
2026-01-20 0.7849 0.7692 0.8006
2026-01-21 0.7837 0.7681 0.7994
2026-01-22 0.7859 0.7702 0.8016
2026-01-23 0.7832 0.7676 0.7989
2026-01-24 0.7806 0.7650 0.7962
2026-01-25 0.7806 0.7650 0.7962
2026-01-26 0.7833 0.7676 0.7989
2026-01-27 0.7859 0.7702 0.8016
2026-01-28 0.7879 0.7722 0.8037
2026-01-29 0.7853 0.7696 0.8010
2026-01-30 0.7880 0.7722 0.8037
2026-01-31 0.7853 0.7696 0.8010
2026 February
2026-02-01 0.7880 0.7722 0.8037
2026-02-02 0.7907 0.7748 0.8065
2026-02-03 0.7900 0.7742 0.8058
2026-02-04 0.7874 0.7716 0.8031
2026-02-05 0.7900 0.7742 0.8058
2026-02-06 0.7874 0.7716 0.8031
2026-02-07 0.7900 0.7742 0.8058
2026-02-08 0.7882 0.7724 0.8040
2026-02-09 0.7909 0.7750 0.8067
2026-02-10 0.7897 0.7739 0.8055
2026-02-11 0.7871 0.7714 0.8028
2026-02-12 0.7898 0.7740 0.8055
2026-02-13 0.7896 0.7738 0.8054
2026-02-14 0.7905 0.7747 0.8063
2026-02-15 0.7879 0.7721 0.8036
2026-02-16 0.7879 0.7721 0.8036
2026-02-17 0.7884 0.7727 0.8042
2026-02-18 0.7858 0.7701 0.8015
2026-02-19 0.7847 0.7690 0.8004
2026-02-20 0.7870 0.7713 0.8027
2026-02-21 0.7897 0.7739 0.8054
2026-02-22 0.7870 0.7713 0.8028
2026-02-23 0.7870 0.7713 0.8028
2026-02-24 0.7887 0.7730 0.8045
2026-02-25 0.7861 0.7704 0.8018
2026-02-26 0.7878 0.7720 0.8035
2026-02-27 0.7900 0.7742 0.8058
2026-02-28 0.7912 0.7753 0.8070
2026 March
2026-03-01 0.7914 0.7755 0.8072
2026-03-02 0.7911 0.7753 0.8069
2026-03-03 0.7917 0.7759 0.8076
2026-03-04 0.7944 0.7785 0.8103
2026-03-05 0.7952 0.7793 0.8111
2026-03-06 0.7929 0.7771 0.8088
2026-03-07 0.7926 0.7767 0.8085
2026-03-08 0.7915 0.7757 0.8074
2026-03-09 0.7915 0.7757 0.8074
2026-03-10 0.7889 0.7731 0.8047
2026-03-11 0.7915 0.7757 0.8074
2026-03-12 0.7889 0.7731 0.8047
2026-03-13 0.7875 0.7717 0.8032
2026-03-14 0.7894 0.7736 0.8052
2026-03-15 0.7868 0.7710 0.8025
2026-03-16 0.7868 0.7710 0.8025
2026-03-17 0.7853 0.7696 0.8010
2026-03-18 0.7880 0.7722 0.8038
2026-03-19 0.7854 0.7697 0.8011
2026-03-20 0.7856 0.7699 0.8013
2026-03-21 0.7862 0.7705 0.8019
2026-03-22 0.7836 0.7679 0.7993
2026-03-23 0.7836 0.7679 0.7993
2026-03-24 0.7820 0.7663 0.7976
2026-03-25 0.7815 0.7659 0.7972
2026-03-26 0.7842 0.7685 0.7999
2026-03-27 0.7838 0.7681 0.7995
2026-03-28 0.7812 0.7656 0.7968
2026-03-29 0.7838 0.7681 0.7995
2026-03-30 0.7838 0.7681 0.7995
2026-03-31 0.7863 0.7706 0.8020
2026 April
2026-04-01 0.7854 0.7697 0.8012
2026-04-02 0.7881 0.7723 0.8039
2026-04-03 0.7855 0.7698 0.8012
2026-04-04 0.7881 0.7724 0.8039
2026-04-05 0.7855 0.7698 0.8012
2026-04-06 0.7855 0.7698 0.8012
2026-04-07 0.7881 0.7724 0.8039
2026-04-08 0.7855 0.7698 0.8012
2026-04-09 0.7882 0.7724 0.8039
2026-04-10 0.7908 0.7750 0.8066
2026-04-11 0.7889 0.7731 0.8047
2026-04-12 0.7862 0.7705 0.8020
2026-04-13 0.7862 0.7705 0.8020
2026-04-14 0.7889 0.7731 0.8047
2026-04-15 0.7863 0.7705 0.8020
2026-04-16 0.7879 0.7722 0.8037
2026-04-17 0.7853 0.7696 0.8010
2026-04-18 0.7880 0.7722 0.8037
2026-04-19 0.7867 0.7709 0.8024
2026-04-20 0.7864 0.7707 0.8022
2026-04-21 0.7891 0.7733 0.8049
2026-04-22 0.7864 0.7707 0.8022
2026-04-23 0.7857 0.7700 0.8015
2026-04-24 0.7832 0.7675 0.7989
2026-04-25 0.7859 0.7701 0.8016
2026-04-26 0.7832 0.7676 0.7989
2026-04-27 0.7832 0.7676 0.7989
2026-04-28 0.7848 0.7691 0.8004
2026-04-29 0.7874 0.7717 0.8032
2026-04-30 0.7848 0.7691 0.8005
2026 May
2026-05-01 0.7874 0.7717 0.8032
2026-05-02 0.7865 0.7708 0.8023
2026-05-03 0.7865 0.7708 0.8022
2026-05-04 0.7892 0.7734 0.8050
2026-05-05 0.7894 0.7736 0.8052
2026-05-06 0.7921 0.7762 0.8079
2026-05-07 0.7901 0.7743 0.8059
2026-05-08 0.7890 0.7732 0.8048
2026-05-09 0.7883 0.7725 0.8041
2026-05-10 0.7883 0.7725 0.8041
2026-05-11 0.7891 0.7733 0.8049
2026-05-12 0.7865 0.7708 0.8022
2026-05-13 0.7839 0.7682 0.7995
2026-05-14 0.7812 0.7656 0.7969
2026-05-15 0.7839 0.7682 0.7996
2026-05-16 0.7865 0.7708 0.8023
2026-05-17 0.7865 0.7708 0.8023
2026-05-18 0.7886 0.7728 0.8044
2026-05-19 0.7913 0.7754 0.8071
2026-05-20 0.7939 0.7781 0.8098
2026-05-21 0.7966 0.7807 0.8125
2026-05-22 0.7985 0.7826 0.8145
2026-05-23 0.7959 0.7799 0.8118
2026-05-24 0.7959 0.7799 0.8118
2026-05-25 0.7985 0.7826 0.8145
2026-05-26 0.8012 0.7852 0.8173
2026-05-27 0.8023 0.7863 0.8184
2026-05-28 0.7996 0.7836 0.8156
2026-05-29 0.7996 0.7836 0.8156
2026-05-30 0.7984 0.7824 0.8144
2026-05-31 0.7980 0.7820 0.8139
2026 June
2026-06-01 0.8007 0.7847 0.8167
2026-06-02 0.8013 0.7853 0.8173
2026-06-03 0.7986 0.7827 0.8146
2026-06-04 0.7968 0.7809 0.8128
2026-06-05 0.7959 0.7800 0.8118
2026-06-06 0.7953 0.7794 0.8112
2026-06-07 0.7953 0.7794 0.8112
2026-06-08 0.7958 0.7799 0.8117
2026-06-09 0.7954 0.7795 0.8113
2026-06-10 0.7956 0.7797 0.8115
2026-06-11 0.7983 0.7824 0.8143
2026-06-12 0.8010 0.7850 0.8170
2026-06-13 0.7983 0.7824 0.8143
2026-06-14 0.7957 0.7798 0.8116
2026-06-15 0.7981 0.7822 0.8141
2026-06-16 0.8008 0.7848 0.8168
2026-06-17 0.7987 0.7828 0.8147
2026-06-18 0.7994 0.7834 0.8153
2026-06-19 0.7975 0.7815 0.8134
2026-06-20 0.7968 0.7809 0.8127
2026-06-21 0.7954 0.7794 0.8113
2026-06-22 0.7977 0.7817 0.8136
2026-06-23 0.7977 0.7817 0.8136
2026-06-24 0.8004 0.7843 0.8164
2026-06-25 0.7987 0.7827 0.8147
2026-06-26 0.7990 0.7831 0.8150
2026-06-27 0.7968 0.7808 0.8127
2026-06-28 0.7943 0.7784 0.8102
2026-06-29 0.7970 0.7810 0.8129
2026-06-30 0.7948 0.7789 0.8107
2026 July
2026-07-01 0.7975 0.7816 0.8135
2026-07-02 0.7948 0.7789 0.8107
2026-07-03 0.7957 0.7798 0.8116
2026-07-04 0.7930 0.7772 0.8089
2026-07-05 0.7930 0.7772 0.8089
2026-07-06 0.7952 0.7793 0.8111
2026-07-07 0.7949 0.7790 0.8108
2026-07-08 0.7922 0.7764 0.8081
2026-07-09 0.7936 0.7777 0.8095
2026-07-10 0.7954 0.7795 0.8113
2026-07-11 0.7980 0.7821 0.8140
2026-07-12 0.7988 0.7828 0.8147
2026-07-13 0.8015 0.7854 0.8175
2026-07-14 0.7988 0.7828 0.8148
2026-07-15 0.7990 0.7830 0.8150
2026-07-16 0.8017 0.7857 0.8177
2026-07-17 0.8044 0.7883 0.8205
2026-07-18 0.8017 0.7857 0.8177
2026-07-19 0.8013 0.7853 0.8173
2026-07-20 0.8016 0.7856 0.8176
2026-07-21 0.8043 0.7882 0.8204
2026-07-22 0.8041 0.7880 0.8202
2026-07-23 0.8014 0.7854 0.8175
2026-07-24 0.8003 0.7843 0.8163
2026-07-25 0.8015 0.7855 0.8176
2026-07-26 0.8009 0.7849 0.8169
2026-07-27 0.8029 0.7869 0.8190
2026-07-28 0.8037 0.7876 0.8198
2026-07-29 0.8064 0.7903 0.8225
2026-07-30 0.8056 0.7895 0.8217
2026-07-31 0.8083 0.7922 0.8245
2026 August
2026-08-01 0.8056 0.7895 0.8217
2026-08-02 0.8056 0.7895 0.8217
2026-08-03 0.8056 0.7895 0.8218
2026-08-04 0.8084 0.7922 0.8245
2026-08-05 0.8092 0.7930 0.8253
2026-08-06 0.8064 0.7903 0.8226
2026-08-07 0.8092 0.7930 0.8254
2026-08-08 0.8105 0.7943 0.8267
2026-08-09 0.8106 0.7944 0.8268
2026-08-10 0.8113 0.7951 0.8276
2026-08-11 0.8119 0.7956 0.8281
2026-08-12 0.8128 0.7965 0.8290
2026-08-13 0.8116 0.7954 0.8279
2026-08-14 0.8123 0.7960 0.8285
2026-08-15 0.8114 0.7952 0.8276
2026-08-16 0.8114 0.7952 0.8276
2026-08-17 0.8129 0.7966 0.8292
2026-08-18 0.8102 0.7940 0.8264
2026-08-19 0.8129 0.7967 0.8292
2026-08-20 0.8122 0.7960 0.8284
2026-08-21 0.8149 0.7986 0.8312
2026-08-22 0.8122 0.7960 0.8285
2026-08-23 0.8095 0.7933 0.8257
2026-08-24 0.8123 0.7960 0.8285
2026-08-25 0.8123 0.7960 0.8285
2026-08-26 0.8115 0.7952 0.8277
2026-08-27 0.8142 0.7979 0.8305
2026-08-28 0.8158 0.7995 0.8321
2026-08-29 0.8186 0.8022 0.8349
2026-08-30 0.8197 0.8033 0.8361
2026-08-31 0.8225 0.8060 0.8389
2026 September
2026-09-01 0.8233 0.8068 0.8397
2026-09-02 0.8205 0.8041 0.8369
2026-09-03 0.8213 0.8048 0.8377
2026-09-04 0.8204 0.8040 0.8368
2026-09-05 0.8189 0.8025 0.8353
2026-09-06 0.8217 0.8052 0.8381
2026-09-07 0.8244 0.8079 0.8409
2026-09-08 0.8217 0.8052 0.8381
2026-09-09 0.8217 0.8052 0.8381
2026-09-10 0.8245 0.8080 0.8409
2026-09-11 0.8217 0.8053 0.8381
2026-09-12 0.8245 0.8080 0.8410
2026-09-13 0.8244 0.8079 0.8409
2026-09-14 0.8232 0.8067 0.8396
2026-09-15 0.8259 0.8094 0.8425
2026-09-16 0.8287 0.8122 0.8453
2026-09-17 0.8315 0.8149 0.8482
2026-09-18 0.8307 0.8141 0.8474
2026-09-19 0.8335 0.8169 0.8502
2026-09-20 0.8308 0.8142 0.8474
2026-09-21 0.8305 0.8139 0.8471
2026-09-22 0.8321 0.8155 0.8488
2026-09-23 0.8293 0.8128 0.8459
2026-09-24 0.8321 0.8155 0.8488
2026-09-25 0.8294 0.8128 0.8460
2026-09-26 0.8285 0.8119 0.8450
2026-09-27 0.8257 0.8092 0.8422
2026-09-28 0.8285 0.8119 0.8451
2026-09-29 0.8257 0.8092 0.8422
2026-09-30 0.8285 0.8119 0.8451
2026 October
2026-10-01 0.8308 0.8142 0.8474
2026-10-02 0.8281 0.8115 0.8446
2026-10-03 0.8308 0.8142 0.8475
2026-10-04 0.8281 0.8115 0.8446
2026-10-05 0.8253 0.8088 0.8418
2026-10-06 0.8226 0.8061 0.8390
2026-10-07 0.8253 0.8088 0.8418
2026-10-08 0.8281 0.8116 0.8447
2026-10-09 0.8254 0.8089 0.8419
2026-10-10 0.8243 0.8078 0.8408
2026-10-11 0.8242 0.8077 0.8406
2026-10-12 0.8217 0.8053 0.8382
2026-10-13 0.8217 0.8053 0.8382
2026-10-14 0.8245 0.8080 0.8410
2026-10-15 0.8272 0.8106 0.8437
2026-10-16 0.8300 0.8134 0.8466
2026-10-17 0.8272 0.8106 0.8437
2026-10-18 0.8272 0.8106 0.8437
2026-10-19 0.8283 0.8118 0.8449
2026-10-20 0.8262 0.8097 0.8428
2026-10-21 0.8235 0.8070 0.8400
2026-10-22 0.8207 0.8043 0.8372
2026-10-23 0.8235 0.8070 0.8400
2026-10-24 0.8221 0.8056 0.8385
2026-10-25 0.8221 0.8056 0.8385
2026-10-26 0.8213 0.8049 0.8377
2026-10-27 0.8239 0.8074 0.8404
2026-10-28 0.8240 0.8075 0.8405
2026-10-29 0.8251 0.8086 0.8416
2026-10-30 0.8224 0.8059 0.8388
2026-10-31 0.8251 0.8086 0.8416
2026 November
2026-11-01 0.8238 0.8073 0.8402
2026-11-02 0.8265 0.8100 0.8431
2026-11-03 0.8238 0.8073 0.8403