> Page 3: AZN/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 110.0607 107.8595 112.2620
2028-01-02 110.0607 107.8595 112.2620
2028-01-03 110.4340 108.2253 112.6427
2028-01-04 110.8086 108.5924 113.0247
2028-01-05 110.6058 108.3937 112.8179
2028-01-06 110.2333 108.0286 112.4380
2028-01-07 110.1250 107.9225 112.3275
2028-01-08 110.0580 107.8568 112.2592
2028-01-09 110.1361 107.9333 112.3388
2028-01-10 110.5096 108.2994 112.7198
2028-01-11 110.6193 108.4069 112.8317
2028-01-12 110.2467 108.0418 112.4516
2028-01-13 110.5265 108.3160 112.7371
2028-01-14 110.3473 108.1403 112.5542
2028-01-15 110.2275 108.0230 112.4321
2028-01-16 110.2275 108.0230 112.4321
2028-01-17 110.4801 108.2705 112.6897
2028-01-18 110.2300 108.0254 112.4346
2028-01-19 110.1448 107.9419 112.3477
2028-01-20 110.5183 108.3080 112.7287
2028-01-21 110.8931 108.6753 113.1110
2028-01-22 110.5196 108.3092 112.7300
2028-01-23 110.1474 107.9444 112.3503
2028-01-24 110.4843 108.2746 112.6940
2028-01-25 110.8590 108.6418 113.0762
2028-01-26 110.4856 108.2759 112.6953
2028-01-27 110.1135 107.9112 112.3157
2028-01-28 110.4869 108.2772 112.6967
2028-01-29 110.1148 107.9125 112.3171
2028-01-30 110.1568 107.9537 112.3600
2028-01-31 110.4748 108.2653 112.6843
2028 February
2028-02-01 110.6349 108.4222 112.8476
2028-02-02 110.5184 108.3080 112.7287
2028-02-03 110.4435 108.2346 112.6524
2028-02-04 110.4993 108.2893 112.7093
2028-02-05 110.1271 107.9245 112.3296
2028-02-06 110.0569 107.8558 112.2581
2028-02-07 110.4302 108.2216 112.6388
2028-02-08 110.3468 108.1399 112.5538
2028-02-09 110.7211 108.5067 112.9355
2028-02-10 110.3481 108.1412 112.5551
2028-02-11 110.3255 108.1190 112.5320
2028-02-12 109.9539 107.7548 112.1530
2028-02-13 109.9539 107.7548 112.1530
2028-02-14 110.2597 108.0545 112.4648
2028-02-15 110.1457 107.9428 112.3486
2028-02-16 109.7747 107.5792 111.9702
2028-02-17 110.0949 107.8930 112.2968
2028-02-18 109.8715 107.6741 112.0690
2028-02-19 109.8296 107.6330 112.0262
2028-02-20 110.1877 107.9840 112.3915
2028-02-21 110.5615 108.3502 112.7727
2028-02-22 110.1891 107.9853 112.3928
2028-02-23 110.1195 107.9171 112.3219
2028-02-24 110.4930 108.2831 112.7028
2028-02-25 110.8677 108.6503 113.0850
2028-02-26 110.4943 108.2844 112.7041
2028-02-27 110.4400 108.2312 112.6488
2028-02-28 110.4599 108.2507 112.6691
2028-02-29 110.8345 108.6178 113.0512
2028 March
2028-03-01 110.5884 108.3766 112.8001
2028-03-02 110.2159 108.0115 112.4202
2028-03-03 110.1953 107.9914 112.3992
2028-03-04 110.1081 107.9059 112.3102
2028-03-05 110.2914 108.0856 112.4972
2028-03-06 110.5641 108.3528 112.7754
2028-03-07 110.2428 108.0379 112.4476
2028-03-08 110.6167 108.4043 112.8290
2028-03-09 110.2700 108.0646 112.4754
2028-03-10 110.0287 107.8282 112.2293
2028-03-11 109.6581 107.4650 111.8513
2028-03-12 109.6581 107.4650 111.8513
2028-03-13 109.6371 107.4444 111.8299
2028-03-14 110.0090 107.8088 112.2092
2028-03-15 109.8212 107.6248 112.0176
2028-03-16 109.4513 107.2623 111.6403
2028-03-17 109.8225 107.6261 112.0190
2028-03-18 110.0852 107.8835 112.2869
2028-03-19 110.1093 107.9071 112.3115
2028-03-20 110.2046 108.0005 112.4087
2028-03-21 110.2641 108.0589 112.4694
2028-03-22 110.1743 107.9708 112.3778
2028-03-23 109.8460 107.6491 112.0429
2028-03-24 109.8697 107.6723 112.0670
2028-03-25 109.5562 107.3651 111.7473
2028-03-26 109.5562 107.3651 111.7473
2028-03-27 109.9277 107.7292 112.1263
2028-03-28 109.5575 107.3663 111.7486
2028-03-29 109.9290 107.7305 112.1276
2028-03-30 109.6293 107.4367 111.8219
2028-03-31 110.0011 107.8011 112.2011
2028 April
2028-04-01 109.6306 107.4380 111.8232
2028-04-02 109.5419 107.3511 111.7327
2028-04-03 109.9134 107.7152 112.1117
2028-04-04 109.9134 107.7152 112.1117
2028-04-05 110.1379 107.9351 112.3407
2028-04-06 110.5114 108.3012 112.7217
2028-04-07 110.6484 108.4355 112.8614
2028-04-08 110.2758 108.0702 112.4813
2028-04-09 110.4307 108.2221 112.6393
2028-04-10 110.8052 108.5891 113.0213
2028-04-11 110.4320 108.2234 112.6407
2028-04-12 110.0601 107.8589 112.2613
2028-04-13 109.8323 107.6357 112.0290
2028-04-14 109.5923 107.4005 111.7842
2028-04-15 109.6684 107.4750 111.8618
2028-04-16 110.0403 107.8395 112.2411
2028-04-17 110.3559 108.1487 112.5630
2028-04-18 109.9842 107.7845 112.1838
2028-04-19 109.9842 107.7845 112.1838
2028-04-20 110.3572 108.1500 112.5643
2028-04-21 109.9855 107.7858 112.1852
2028-04-22 110.3585 108.1513 112.5657
2028-04-23 110.6482 108.4352 112.8612
2028-04-24 110.6958 108.4819 112.9097
2028-04-25 110.6199 108.4075 112.8323
2028-04-26 110.3412 108.1343 112.5480
2028-04-27 110.7109 108.4967 112.9251
2028-04-28 110.6329 108.4203 112.8456
2028-04-29 110.2755 108.0700 112.4810
2028-04-30 110.2514 108.0464 112.4564
2028 May
2028-05-01 110.4683 108.2589 112.6776
2028-05-02 110.6844 108.4707 112.8981
2028-05-03 110.3116 108.1054 112.5178
2028-05-04 110.6857 108.4720 112.8995
2028-05-05 110.5350 108.3243 112.7457
2028-05-06 110.1627 107.9595 112.3660
2028-05-07 109.8244 107.6279 112.0208
2028-05-08 110.1968 107.9929 112.4008
2028-05-09 109.8257 107.6291 112.0222
2028-05-10 110.1981 107.9942 112.4021
2028-05-11 110.5054 108.2953 112.7155
2028-05-12 110.1332 107.9305 112.3359
2028-05-13 110.4040 108.1959 112.6121
2028-05-14 110.0321 107.8315 112.2328
2028-05-15 109.7588 107.5636 111.9540
2028-05-16 109.9380 107.7392 112.1367
2028-05-17 110.3108 108.1046 112.5170
2028-05-18 110.4897 108.2799 112.6994
2028-05-19 110.1426 107.9398 112.3455
2028-05-20 109.8703 107.6729 112.0678
2028-05-21 110.1283 107.9258 112.3309
2028-05-22 109.8054 107.6093 112.0015
2028-05-23 109.6924 107.4986 111.8863
2028-05-24 110.0645 107.8632 112.2658
2028-05-25 110.4277 108.2192 112.6363
2028-05-26 110.8023 108.5862 113.0183
2028-05-27 110.4291 108.2205 112.6376
2028-05-28 110.4291 108.2205 112.6376
2028-05-29 110.7406 108.5258 112.9554
2028-05-30 110.4633 108.2540 112.6726
2028-05-31 110.1803 107.9767 112.3839
2028 June
2028-06-01 109.8092 107.6130 112.0054
2028-06-02 110.1816 107.9780 112.3852
2028-06-03 110.1203 107.9179 112.3227
2028-06-04 110.1203 107.9179 112.3227
2028-06-05 110.0189 107.8185 112.2193
2028-06-06 110.3322 108.1255 112.5388
2028-06-07 110.2675 108.0622 112.4729
2028-06-08 110.2453 108.0404 112.4503
2028-06-09 109.8740 107.6765 112.0715
2028-06-10 110.2467 108.0417 112.4516
2028-06-11 110.2040 107.9999 112.4081
2028-06-12 110.5778 108.3662 112.7893
2028-06-13 110.2053 108.0012 112.4094
2028-06-14 110.0449 107.8440 112.2458
2028-06-15 110.4153 108.2070 112.6236
2028-06-16 110.5212 108.3107 112.7316
2028-06-17 110.1489 107.9459 112.3519
2028-06-18 110.1003 107.8983 112.3023
2028-06-19 110.4737 108.2642 112.6831
2028-06-20 110.4473 108.2384 112.6563
2028-06-21 110.3688 108.1615 112.5762
2028-06-22 110.5440 108.3332 112.7549
2028-06-23 110.1717 107.9683 112.3751
2028-06-24 109.8006 107.6046 111.9966
2028-06-25 109.8006 107.6046 111.9966
2028-06-26 110.1730 107.9696 112.3765
2028-06-27 110.5467 108.3357 112.7576
2028-06-28 110.9216 108.7032 113.1400
2028-06-29 110.5480 108.3370 112.7589
2028-06-30 110.9229 108.7045 113.1414
2028 July
2028-07-01 110.5493 108.3383 112.7603
2028-07-02 110.9242 108.7057 113.1427
2028-07-03 111.3004 109.0744 113.5264
2028-07-04 110.9255 108.7070 113.1441
2028-07-05 110.5519 108.3409 112.7630
2028-07-06 110.9269 108.7083 113.1454
2028-07-07 110.5532 108.3422 112.7643
2028-07-08 110.9282 108.7096 113.1467
2028-07-09 110.8077 108.5916 113.0239
2028-07-10 111.1835 108.9599 113.4072
2028-07-11 111.2090 108.9848 113.4332
2028-07-12 111.0780 108.8564 113.2995
2028-07-13 111.4547 109.2256 113.6838
2028-07-14 111.1607 108.9374 113.3839
2028-07-15 111.2625 109.0372 113.4877
2028-07-16 110.8877 108.6700 113.1055
2028-07-17 110.8877 108.6700 113.1055
2028-07-18 111.1838 108.9601 113.4075
2028-07-19 110.8093 108.5931 113.0255
2028-07-20 110.9456 108.7267 113.1645
2028-07-21 111.3219 109.0954 113.5483
2028-07-22 111.1429 108.9201 113.3658
2028-07-23 111.1872 108.9634 113.4109
2028-07-24 111.1872 108.9634 113.4109
2028-07-25 111.4320 109.2034 113.6607
2028-07-26 111.0567 108.8356 113.2778
2028-07-27 111.1211 108.8987 113.3435
2028-07-28 111.3119 109.0857 113.5382
2028-07-29 111.1062 108.8841 113.3284
2028-07-30 110.9308 108.7121 113.1494
2028-07-31 111.0664 108.8451 113.2877
2028 August
2028-08-01 111.1599 108.9367 113.3831
2028-08-02 111.1552 108.9321 113.3783
2028-08-03 111.2756 109.0501 113.5011
2028-08-04 111.4694 109.2400 113.6988
2028-08-05 111.2560 109.0309 113.4811
2028-08-06 111.5133 109.2830 113.7435
2028-08-07 111.5133 109.2830 113.7435
2028-08-08 111.1377 108.9149 113.3604
2028-08-09 111.5146 109.2843 113.7449
2028-08-10 111.1390 108.9162 113.3618
2028-08-11 111.5159 109.2856 113.7462
2028-08-12 111.4417 109.2129 113.6705
2028-08-13 111.1280 108.9055 113.3506
2028-08-14 111.1280 108.9055 113.3506
2028-08-15 110.9329 108.7142 113.1516
2028-08-16 111.3091 109.0830 113.5353
2028-08-17 110.9342 108.7155 113.1529
2028-08-18 110.7165 108.5021 112.9308
2028-08-19 110.6720 108.4586 112.8854
2028-08-20 110.2992 108.0932 112.5052
2028-08-21 110.2992 108.0932 112.5052
2028-08-22 110.2269 108.0224 112.4315
2028-08-23 110.5224 108.3119 112.7328
2028-08-24 110.8972 108.6793 113.1151
2028-08-25 110.5465 108.3356 112.7574
2028-08-26 110.1741 107.9707 112.3776
2028-08-27 110.5478 108.3368 112.7588
2028-08-28 110.5478 108.3368 112.7588
2028-08-29 110.8942 108.6764 113.1121
2028-08-30 110.6309 108.4183 112.8435
2028-08-31 111.0061 108.7860 113.2263
2028 September
2028-09-01 110.6322 108.4196 112.8449
2028-09-02 111.0075 108.7873 113.2276
2028-09-03 110.6336 108.4209 112.8462
2028-09-04 110.6336 108.4209 112.8462
2028-09-05 111.0088 108.7886 113.2289
2028-09-06 110.6349 108.4222 112.8476
2028-09-07 111.0101 108.7899 113.2303
2028-09-08 111.3866 109.1589 113.6143
2028-09-09 111.0114 108.7912 113.2316
2028-09-10 110.9816 108.7619 113.2012
2028-09-11 110.9816 108.7619 113.2012
2028-09-12 111.3579 109.1308 113.5851
2028-09-13 110.9829 108.7632 113.2025
2028-09-14 111.3593 109.1321 113.5865
2028-09-15 110.9842 108.7645 113.2039
2028-09-16 111.3606 109.1334 113.5878
2028-09-17 110.9855 108.7658 113.2052
2028-09-18 111.1279 108.9053 113.3504
2028-09-19 111.5048 109.2747 113.7349
2028-09-20 111.1292 108.9066 113.3518
2028-09-21 111.5061 109.2760 113.7362
2028-09-22 111.1305 108.9079 113.3531
2028-09-23 111.5074 109.2773 113.7376
2028-09-24 111.1318 108.9092 113.3545
2028-09-25 111.1318 108.9092 113.3545
2028-09-26 111.3493 109.1223 113.5763
2028-09-27 111.5362 109.3055 113.7669
2028-09-28 111.1605 108.9373 113.3837
2028-09-29 111.5375 109.3068 113.7683
2028-09-30 111.4411 109.2123 113.6699
2028 October
2028-10-01 111.6379 109.4052 113.8707
2028-10-02 112.0165 109.7762 114.2569
2028-10-03 111.9537 109.7147 114.1928
2028-10-04 112.3334 110.0868 114.5801
2028-10-05 111.9551 109.7160 114.1942
2028-10-06 111.6286 109.3960 113.8611
2028-10-07 111.6743 109.4408 113.9078
2028-10-08 111.6743 109.4408 113.9078
2028-10-09 111.7941 109.5583 114.0300
2028-10-10 111.4176 109.1892 113.6459
2028-10-11 111.0423 108.8215 113.2632
2028-10-12 110.7712 108.5558 112.9867
2028-10-13 111.1469 108.9240 113.3698
2028-10-14 111.5239 109.2934 113.7543
2028-10-15 111.5239 109.2934 113.7543
2028-10-16 111.8182 109.5818 114.0545
2028-10-17 111.7932 109.5573 114.0291
2028-10-18 112.0008 109.7608 114.2409
2028-10-19 112.3629 110.1157 114.6102
2028-10-20 111.9912 109.7513 114.2310
2028-10-21 111.6140 109.3817 113.8462
2028-10-22 111.6140 109.3817 113.8462
2028-10-23 111.9925 109.7526 114.2323
2028-10-24 112.3723 110.1249 114.6198
2028-10-25 112.1667 109.9234 114.4101
2028-10-26 111.7889 109.5532 114.0247
2028-10-27 111.6791 109.4456 113.9127
2028-10-28 111.6112 109.3789 113.8434
2028-10-29 111.6903 109.4565 113.9241
2028-10-30 112.0691 109.8277 114.3105
2028-10-31 112.1804 109.9368 114.4240
2028 November
2028-11-01 111.8025 109.5665 114.0386
2028-11-02 112.0863 109.8446 114.3281