> Page 1: AZN/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 105.2884 103.1826 107.3942
2026-01-02 105.6455 103.5326 107.7584
2026-01-03 105.5867 103.4750 107.6984
2026-01-04 105.5867 103.4750 107.6984
2026-01-05 105.4895 103.3797 107.5992
2026-01-06 105.7899 103.6741 107.9057
2026-01-07 105.7279 103.6133 107.8424
2026-01-08 105.7066 103.5925 107.8207
2026-01-09 105.3506 103.2435 107.4576
2026-01-10 105.7079 103.5937 107.8220
2026-01-11 105.6670 103.5536 107.7803
2026-01-12 106.0253 103.9048 108.1458
2026-01-13 105.6682 103.5549 107.7816
2026-01-14 105.5144 103.4042 107.6247
2026-01-15 105.8696 103.7522 107.9869
2026-01-16 105.9711 103.8516 108.0905
2026-01-17 105.6141 103.5018 107.7264
2026-01-18 105.5675 103.4561 107.6788
2026-01-19 105.9255 103.8070 108.0440
2026-01-20 105.9003 103.7823 108.0183
2026-01-21 105.8250 103.7085 107.9415
2026-01-22 105.9930 103.8731 108.1129
2026-01-23 105.6360 103.5233 107.7487
2026-01-24 105.2802 103.1746 107.3858
2026-01-25 105.2802 103.1746 107.3858
2026-01-26 105.6373 103.5245 107.7500
2026-01-27 105.9955 103.8756 108.1154
2026-01-28 106.3550 104.2279 108.4821
2026-01-29 105.9968 103.8768 108.1167
2026-01-30 106.3563 104.2291 108.4834
2026-01-31 105.9980 103.8781 108.1180
2026 February
2026-02-01 106.3575 104.2304 108.4847
2026-02-02 106.7183 104.5839 108.8526
2026-02-03 106.3588 104.2316 108.4860
2026-02-04 106.0006 103.8805 108.1206
2026-02-05 106.3601 104.2329 108.4873
2026-02-06 106.0018 103.8818 108.1219
2026-02-07 106.3613 104.2341 108.4886
2026-02-08 106.2458 104.1209 108.3707
2026-02-09 106.6062 104.4740 108.7383
2026-02-10 106.6306 104.4980 108.7632
2026-02-11 106.5049 104.3748 108.6350
2026-02-12 106.8662 104.7288 109.0035
2026-02-13 106.5842 104.4525 108.7159
2026-02-14 106.6819 104.5482 108.8155
2026-02-15 106.3225 104.1961 108.4490
2026-02-16 106.3225 104.1961 108.4490
2026-02-17 106.6064 104.4743 108.7385
2026-02-18 106.2473 104.1224 108.3723
2026-02-19 106.3780 104.2505 108.5056
2026-02-20 106.7388 104.6040 108.8736
2026-02-21 106.5672 104.4359 108.6986
2026-02-22 106.6096 104.4775 108.7418
2026-02-23 106.6096 104.4775 108.7418
2026-02-24 106.8444 104.7075 108.9813
2026-02-25 106.4846 104.3549 108.6143
2026-02-26 106.5463 104.4154 108.6772
2026-02-27 106.7293 104.5947 108.8639
2026-02-28 106.5321 104.4014 108.6627
2026 March
2026-03-01 106.3638 104.2365 108.4911
2026-03-02 106.4939 104.3640 108.6237
2026-03-03 106.5835 104.4518 108.7151
2026-03-04 106.5790 104.4474 108.7105
2026-03-05 106.6945 104.5606 108.8284
2026-03-06 106.8803 104.7427 109.0179
2026-03-07 106.6757 104.5422 108.8092
2026-03-08 106.9223 104.7839 109.0608
2026-03-09 106.9223 104.7839 109.0608
2026-03-10 106.5622 104.4310 108.6934
2026-03-11 106.9236 104.7851 109.0621
2026-03-12 106.5635 104.4322 108.6947
2026-03-13 106.9249 104.7864 109.0634
2026-03-14 106.8537 104.7166 108.9908
2026-03-15 106.5530 104.4219 108.6840
2026-03-16 106.5530 104.4219 108.6840
2026-03-17 106.3659 104.2385 108.4932
2026-03-18 106.7266 104.5921 108.8611
2026-03-19 106.3671 104.2398 108.4945
2026-03-20 106.1583 104.0351 108.2815
2026-03-21 106.1157 103.9934 108.2380
2026-03-22 105.7583 103.6431 107.8734
2026-03-23 105.7583 103.6431 107.8734
2026-03-24 105.6889 103.5752 107.8027
2026-03-25 105.9722 103.8528 108.0917
2026-03-26 106.3316 104.2050 108.4582
2026-03-27 105.9954 103.8754 108.1153
2026-03-28 105.6383 103.5256 107.7511
2026-03-29 105.9966 103.8767 108.1165
2026-03-30 105.9966 103.8767 108.1165
2026-03-31 106.3288 104.2022 108.4554
2026 April
2026-04-01 106.0763 103.9548 108.1978
2026-04-02 106.4361 104.3074 108.5648
2026-04-03 106.0776 103.9560 108.1991
2026-04-04 106.4373 104.3086 108.5661
2026-04-05 106.0788 103.9573 108.2004
2026-04-06 106.0788 103.9573 108.2004
2026-04-07 106.4386 104.3098 108.5674
2026-04-08 106.0801 103.9585 108.2017
2026-04-09 106.4399 104.3111 108.5687
2026-04-10 106.8009 104.6648 108.9369
2026-04-11 106.4411 104.3123 108.5700
2026-04-12 106.4125 104.2843 108.5408
2026-04-13 106.4125 104.2843 108.5408
2026-04-14 106.7734 104.6379 108.9089
2026-04-15 106.4138 104.2855 108.5420
2026-04-16 106.7747 104.6392 108.9102
2026-04-17 106.4150 104.2867 108.5433
2026-04-18 106.7759 104.6404 108.9115
2026-04-19 106.4163 104.2880 108.5446
2026-04-20 106.5528 104.4218 108.6839
2026-04-21 106.9142 104.7759 109.0525
2026-04-22 106.5541 104.4230 108.6852
2026-04-23 106.9155 104.7772 109.0538
2026-04-24 106.5553 104.4242 108.6865
2026-04-25 106.9167 104.7784 109.0551
2026-04-26 106.5566 104.4255 108.6877
2026-04-27 106.5566 104.4255 108.6877
2026-04-28 106.7651 104.6298 108.9004
2026-04-29 106.9443 104.8054 109.0832
2026-04-30 106.5841 104.4524 108.7158
2026 May
2026-05-01 106.9456 104.8067 109.0845
2026-05-02 106.8531 104.7161 108.9902
2026-05-03 107.0418 104.9010 109.1827
2026-05-04 107.4049 105.2568 109.5530
2026-05-05 107.3447 105.1978 109.4916
2026-05-06 107.7087 105.5546 109.8629
2026-05-07 107.3459 105.1990 109.4929
2026-05-08 107.0329 104.8922 109.1735
2026-05-09 107.0767 104.9352 109.2183
2026-05-10 107.0767 104.9352 109.2183
2026-05-11 107.1916 105.0478 109.3355
2026-05-12 106.8306 104.6940 108.9672
2026-05-13 106.4708 104.3413 108.6002
2026-05-14 106.2108 104.0866 108.3351
2026-05-15 106.5711 104.4396 108.7025
2026-05-16 106.9325 104.7938 109.0711
2026-05-17 106.9325 104.7938 109.0711
2026-05-18 107.2147 105.0704 109.3590
2026-05-19 107.1907 105.0469 109.3346
2026-05-20 107.3898 105.2420 109.5376
2026-05-21 107.7370 105.5823 109.8917
2026-05-22 107.3805 105.2329 109.5282
2026-05-23 107.0189 104.8785 109.1592
2026-05-24 107.0189 104.8785 109.1592
2026-05-25 107.3818 105.2342 109.5295
2026-05-26 107.7460 105.5911 109.9009
2026-05-27 107.5489 105.3979 109.6999
2026-05-28 107.1866 105.0429 109.3304
2026-05-29 107.0814 104.9398 109.2230
2026-05-30 107.0162 104.8759 109.1565
2026-05-31 107.0921 104.9503 109.2339
2026 June
2026-06-01 107.4553 105.3062 109.6044
2026-06-02 107.5620 105.4107 109.7132
2026-06-03 107.1997 105.0557 109.3437
2026-06-04 107.4718 105.3224 109.6212
2026-06-05 107.2975 105.1515 109.4434
2026-06-06 107.1810 105.0374 109.3247
2026-06-07 107.1810 105.0374 109.3247
2026-06-08 107.4266 105.2781 109.5751
2026-06-09 107.1835 105.0398 109.3272
2026-06-10 107.1006 104.9586 109.2426
2026-06-11 107.4638 105.3145 109.6131
2026-06-12 107.8283 105.6717 109.9848
2026-06-13 107.4651 105.3158 109.6144
2026-06-14 107.1031 104.9610 109.2452
2026-06-15 107.4307 105.2821 109.5793
2026-06-16 107.7951 105.6392 109.9510
2026-06-17 107.4320 105.2834 109.5806
2026-06-18 107.0701 104.9287 109.2115
2026-06-19 107.4333 105.2846 109.5819
2026-06-20 107.0714 104.9300 109.2128
2026-06-21 107.1123 104.9700 109.2545
2026-06-22 107.4215 105.2731 109.5699
2026-06-23 107.5771 105.4256 109.7287
2026-06-24 107.4638 105.3146 109.6131
2026-06-25 107.3911 105.2432 109.5389
2026-06-26 107.4453 105.2964 109.5942
2026-06-27 107.0834 104.9417 109.2250
2026-06-28 107.0151 104.8748 109.1555
2026-06-29 107.3781 105.2305 109.5257
2026-06-30 107.2971 105.1511 109.4430
2026 July
2026-07-01 107.6610 105.5077 109.8142
2026-07-02 107.2983 105.1524 109.4443
2026-07-03 107.2763 105.1308 109.4218
2026-07-04 106.9150 104.7767 109.0533
2026-07-05 106.9150 104.7767 109.0533
2026-07-06 107.2123 105.0680 109.3565
2026-07-07 107.1015 104.9595 109.2435
2026-07-08 106.7408 104.6059 108.8756
2026-07-09 107.0520 104.9110 109.1931
2026-07-10 106.8349 104.6982 108.9716
2026-07-11 106.7941 104.6582 108.9300
2026-07-12 107.1424 104.9995 109.2852
2026-07-13 107.5057 105.3556 109.6559
2026-07-14 107.1436 105.0008 109.2865
2026-07-15 107.0760 104.9345 109.2175
2026-07-16 107.4391 105.2903 109.5879
2026-07-17 107.8035 105.6474 109.9596
2026-07-18 107.4404 105.2916 109.5892
2026-07-19 107.3876 105.2399 109.5354
2026-07-20 107.4070 105.2588 109.5551
2026-07-21 107.7712 105.6158 109.9267
2026-07-22 107.5319 105.3813 109.6825
2026-07-23 107.1697 105.0263 109.3131
2026-07-24 107.1497 105.0067 109.2927
2026-07-25 107.0649 104.9236 109.2062
2026-07-26 107.2431 105.0983 109.3880
2026-07-27 107.5083 105.3582 109.6585
2026-07-28 107.1959 105.0519 109.3398
2026-07-29 107.5594 105.4082 109.7106
2026-07-30 107.2224 105.0779 109.3668
2026-07-31 106.9877 104.8480 109.1275
2026 August
2026-08-01 106.6274 104.4948 108.7599
2026-08-02 106.6274 104.4948 108.7599
2026-08-03 106.6070 104.4748 108.7391
2026-08-04 106.9685 104.8292 109.1079
2026-08-05 106.7860 104.6502 108.9217
2026-08-06 106.4263 104.2978 108.5548
2026-08-07 106.7872 104.6515 108.9230
2026-08-08 107.0427 104.9018 109.1835
2026-08-09 107.0661 104.9248 109.2074
2026-08-10 107.1588 105.0156 109.3019
2026-08-11 107.2166 105.0723 109.3610
2026-08-12 107.1293 104.9867 109.2719
2026-08-13 106.8101 104.6739 108.9463
2026-08-14 106.8331 104.6964 108.9697
2026-08-15 106.5282 104.3977 108.6588
2026-08-16 106.5282 104.3977 108.6588
2026-08-17 106.8895 104.7517 109.0273
2026-08-18 106.5295 104.3989 108.6601
2026-08-19 106.8908 104.7530 109.0286
2026-08-20 106.5993 104.4674 108.7313
2026-08-21 106.9609 104.8217 109.1001
2026-08-22 106.6006 104.4686 108.7326
2026-08-23 106.5144 104.3841 108.6447
2026-08-24 106.8756 104.7381 109.0131
2026-08-25 106.8756 104.7381 109.0131
2026-08-26 107.0939 104.9520 109.2358
2026-08-27 107.4571 105.3080 109.6062
2026-08-28 107.5903 105.4385 109.7421
2026-08-29 107.2279 105.0834 109.3725
2026-08-30 107.3786 105.2310 109.5262
2026-08-31 107.7428 105.5879 109.8976
2026 September
2026-09-01 107.3799 105.2323 109.5275
2026-09-02 107.0182 104.8778 109.1586
2026-09-03 106.7968 104.6608 108.9327
2026-09-04 106.5634 104.4321 108.6947
2026-09-05 106.6374 104.5046 108.7701
2026-09-06 106.9990 104.8590 109.1390
2026-09-07 107.3058 105.1597 109.4519
2026-09-08 106.9444 104.8055 109.0833
2026-09-09 106.9444 104.8055 109.0833
2026-09-10 107.3071 105.1610 109.4532
2026-09-11 106.9457 104.8068 109.0846
2026-09-12 107.3084 105.1622 109.4545
2026-09-13 107.5901 105.4383 109.7419
2026-09-14 107.6364 105.4836 109.7891
2026-09-15 107.5626 105.4113 109.7138
2026-09-16 107.2915 105.1457 109.4374
2026-09-17 107.6511 105.4980 109.8041
2026-09-18 107.5752 105.4237 109.7267
2026-09-19 107.2277 105.0832 109.3723
2026-09-20 107.2043 105.0602 109.3484
2026-09-21 107.4151 105.2668 109.5634
2026-09-22 107.6253 105.4728 109.7778
2026-09-23 107.2628 105.1176 109.4081
2026-09-24 107.6266 105.4741 109.7791
2026-09-25 107.4800 105.3304 109.6296
2026-09-26 107.1180 104.9757 109.2604
2026-09-27 106.7890 104.6532 108.9248
2026-09-28 107.1512 105.0082 109.2942
2026-09-29 106.7903 104.6545 108.9261
2026-09-30 107.1525 105.0094 109.2955
2026 October
2026-10-01 107.4512 105.3022 109.6003
2026-10-02 107.0893 104.9475 109.2311
2026-10-03 107.3526 105.2056 109.4997
2026-10-04 106.9910 104.8512 109.1309
2026-10-05 106.7253 104.5908 108.8598
2026-10-06 106.8995 104.7615 109.0375
2026-10-07 107.2620 105.1168 109.4073
2026-10-08 107.4359 105.2872 109.5846
2026-10-09 107.0985 104.9565 109.2405
2026-10-10 106.8337 104.6971 108.9704
2026-10-11 107.0846 104.9429 109.2263
2026-10-12 106.7706 104.6352 108.9060
2026-10-13 106.6607 104.5275 108.7940
2026-10-14 107.0225 104.8820 109.1629
2026-10-15 107.3757 105.2282 109.5232
2026-10-16 107.7399 105.5851 109.8947
2026-10-17 107.3770 105.2295 109.5245
2026-10-18 107.3770 105.2295 109.5245
2026-10-19 107.6800 105.5264 109.8336
2026-10-20 107.4103 105.2621 109.5585
2026-10-21 107.1351 104.9924 109.2778
2026-10-22 106.7743 104.6388 108.9097
2026-10-23 107.1364 104.9937 109.2791
2026-10-24 107.0768 104.9352 109.2183
2026-10-25 107.0768 104.9352 109.2183
2026-10-26 106.9782 104.8386 109.1177
2026-10-27 107.2828 105.1372 109.4285
2026-10-28 107.2200 105.0756 109.3644
2026-10-29 107.1984 105.0544 109.3423
2026-10-30 106.8373 104.7006 108.9740
2026-10-31 107.1996 105.0556 109.3436
2026 November
2026-11-01 107.1582 105.0150 109.3013
2026-11-02 107.5216 105.3712 109.6720
2026-11-03 107.1594 105.0163 109.3026