> Page 4: AZN/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 111.1844 108.9607 113.4081
2029-01-02 111.5615 109.3302 113.7927
2029-01-03 111.3710 109.1436 113.5985
2029-01-04 110.9959 108.7760 113.2158
2029-01-05 111.3724 109.1449 113.5998
2029-01-06 111.6388 109.4060 113.8716
2029-01-07 111.6632 109.4300 113.8965
2029-01-08 111.7598 109.5246 113.9950
2029-01-09 111.8202 109.5838 114.0566
2029-01-10 111.7291 109.4945 113.9637
2029-01-11 111.3962 109.1683 113.6241
2029-01-12 111.4202 109.1918 113.6486
2029-01-13 111.1023 108.8802 113.3243
2029-01-14 111.1023 108.8802 113.3243
2029-01-15 111.4791 109.2495 113.7087
2029-01-16 111.1036 108.8815 113.3257
2029-01-17 111.4804 109.2508 113.7100
2029-01-18 111.1764 108.9529 113.3999
2029-01-19 111.5535 109.3224 113.7845
2029-01-20 111.1777 108.9542 113.4013
2029-01-21 111.0878 108.8660 113.3096
2029-01-22 111.4646 109.2353 113.6938
2029-01-23 111.4646 109.2353 113.6938
2029-01-24 111.6922 109.4584 113.9260
2029-01-25 112.0710 109.8296 114.3124
2029-01-26 112.2099 109.9657 114.4541
2029-01-27 111.8320 109.5954 114.0686
2029-01-28 111.9891 109.7494 114.2289
2029-01-29 112.3689 110.1216 114.6163
2029-01-30 111.9905 109.7507 114.2303
2029-01-31 111.6133 109.3810 113.8455
2029 February
2029-02-01 111.3823 109.1547 113.6100
2029-02-02 111.1389 108.9161 113.3617
2029-02-03 111.2161 108.9917 113.4404
2029-02-04 111.5933 109.3614 113.8251
2029-02-05 111.9132 109.6750 114.1515
2029-02-06 111.5363 109.3056 113.7670
2029-02-07 111.5363 109.3056 113.7670
2029-02-08 111.9146 109.6763 114.1529
2029-02-09 111.5376 109.3069 113.7684
2029-02-10 111.9159 109.6776 114.1542
2029-02-11 112.2097 109.9655 114.4539
2029-02-12 112.2580 110.0128 114.5031
2029-02-13 112.1810 109.9374 114.4246
2029-02-14 111.8983 109.6604 114.1363
2029-02-15 112.2733 110.0278 114.5187
2029-02-16 112.1942 109.9503 114.4381
2029-02-17 111.8318 109.5951 114.0684
2029-02-18 111.8073 109.5712 114.0435
2029-02-19 112.0272 109.7867 114.2678
2029-02-20 112.2464 110.0015 114.4914
2029-02-21 111.8684 109.6310 114.1057
2029-02-22 112.2478 110.0028 114.4927
2029-02-23 112.0949 109.8530 114.3368
2029-02-24 111.7174 109.4830 113.9517
2029-02-25 111.3742 109.1467 113.6017
2029-02-26 111.7520 109.5169 113.9870
2029-02-27 111.3756 109.1480 113.6031
2029-02-28 111.7533 109.5182 113.9884
2029 March
2029-03-01 112.0649 109.8236 114.3062
2029-03-02 111.6874 109.4537 113.9212
2029-03-03 111.9620 109.7228 114.2013
2029-03-04 111.5849 109.3532 113.8166
2029-03-05 111.3077 109.0816 113.5339
2029-03-06 111.4894 109.2596 113.7192
2029-03-07 111.8675 109.6302 114.1049
2029-03-08 112.0489 109.8079 114.2899
2029-03-09 111.6970 109.4631 113.9309
2029-03-10 111.4209 109.1925 113.6493
2029-03-11 111.6825 109.4488 113.9161
2029-03-12 111.3550 109.1279 113.5821
2029-03-13 111.2405 109.0156 113.4653
2029-03-14 111.6177 109.3854 113.8501
2029-03-15 111.9861 109.7464 114.2259
2029-03-16 112.3659 110.1186 114.6133
2029-03-17 111.9875 109.7477 114.2272
2029-03-18 111.9875 109.7477 114.2272
2029-03-19 112.3034 110.0574 114.5495
2029-03-20 112.0222 109.7817 114.2626
2029-03-21 111.7352 109.5005 113.9699
2029-03-22 111.3588 109.1317 113.5860
2029-03-23 111.7365 109.5018 113.9712
2029-03-24 111.6743 109.4408 113.9078
2029-03-25 111.6743 109.4408 113.9078
2029-03-26 111.5715 109.3401 113.8029
2029-03-27 111.8892 109.6514 114.1270
2029-03-28 111.8237 109.5872 114.0601
2029-03-29 111.8012 109.5651 114.0372
2029-03-30 111.4246 109.1961 113.6531
2029-03-31 111.8025 109.5664 114.0385
2029 April
2029-04-01 111.7592 109.5240 113.9944
2029-04-02 112.1383 109.8955 114.3810
2029-04-03 111.7606 109.5253 113.9958
2029-04-04 111.5979 109.3660 113.8299
2029-04-05 111.9735 109.7340 114.2130
2029-04-06 112.0809 109.8392 114.3225
2029-04-07 111.7033 109.4693 113.9374
2029-04-08 111.6540 109.4209 113.8871
2029-04-09 112.0327 109.7920 114.2734
2029-04-10 112.0060 109.7659 114.2461
2029-04-11 111.9264 109.6879 114.1649
2029-04-12 112.1041 109.8620 114.3462
2029-04-13 111.7265 109.4920 113.9610
2029-04-14 111.3502 109.1232 113.5772
2029-04-15 111.3502 109.1232 113.5772
2029-04-16 111.7278 109.4933 113.9624
2029-04-17 112.1067 109.8646 114.3489
2029-04-18 112.4870 110.2372 114.7367
2029-04-19 112.1081 109.8659 114.3502
2029-04-20 112.4883 110.2385 114.7381
2029-04-21 112.1094 109.8672 114.3516
2029-04-22 112.4896 110.2398 114.7394
2029-04-23 112.8711 110.6137 115.1286
2029-04-24 112.4910 110.2411 114.7408
2029-04-25 112.1121 109.8698 114.3543
2029-04-26 112.4923 110.2424 114.7421
2029-04-27 112.1134 109.8711 114.3557
2029-04-28 112.4936 110.2438 114.7435
2029-04-29 112.3715 110.1240 114.6189
2029-04-30 112.7526 110.4975 115.0076
2029 May
2029-05-01 112.7784 110.5229 115.0340
2029-05-02 112.6455 110.3926 114.8984
2029-05-03 113.0276 110.7670 115.2881
2029-05-04 112.7294 110.4748 114.9840
2029-05-05 112.8326 110.5760 115.0893
2029-05-06 112.4526 110.2035 114.7017
2029-05-07 112.4526 110.2035 114.7017
2029-05-08 112.7528 110.4978 115.0079
2029-05-09 112.3731 110.1256 114.6205
2029-05-10 112.5113 110.2611 114.7615
2029-05-11 112.8929 110.6350 115.1507
2029-05-12 112.7114 110.4572 114.9656
2029-05-13 112.7563 110.5011 115.0114
2029-05-14 112.7563 110.5011 115.0114
2029-05-15 113.0046 110.7445 115.2647
2029-05-16 112.6240 110.3715 114.8764
2029-05-17 112.6893 110.4355 114.9430
2029-05-18 112.8828 110.6251 115.1405
2029-05-19 112.6742 110.4207 114.9277
2029-05-20 112.4962 110.2463 114.7462
2029-05-21 112.6338 110.3811 114.8865
2029-05-22 112.7286 110.4740 114.9832
2029-05-23 112.7238 110.4693 114.9783
2029-05-24 112.8460 110.5891 115.1029
2029-05-25 113.0425 110.7816 115.3033
2029-05-26 112.8261 110.5696 115.0826
2029-05-27 113.0870 110.8252 115.3487
2029-05-28 113.0870 110.8252 115.3487
2029-05-29 112.7061 110.4520 114.9602
2029-05-30 113.0883 110.8266 115.3501
2029-05-31 112.7074 110.4533 114.9616
2029 June
2029-06-01 113.0897 110.8279 115.3515
2029-06-02 113.0144 110.7541 115.2747
2029-06-03 112.6963 110.4424 114.9502
2029-06-04 112.6963 110.4424 114.9502
2029-06-05 112.4984 110.2485 114.7484
2029-06-06 112.8800 110.6224 115.1376
2029-06-07 112.4998 110.2498 114.7498
2029-06-08 112.2789 110.0333 114.5245
2029-06-09 112.2338 109.9892 114.4785
2029-06-10 111.8558 109.6187 114.0929
2029-06-11 111.8558 109.6187 114.0929
2029-06-12 111.7825 109.5468 114.0181
2029-06-13 112.0821 109.8404 114.3237
2029-06-14 112.4622 110.2130 114.7115
2029-06-15 112.1066 109.8644 114.3487
2029-06-16 111.7290 109.4944 113.9635
2029-06-17 112.1079 109.8657 114.3500
2029-06-18 112.1079 109.8657 114.3500
2029-06-19 112.4592 110.2100 114.7084
2029-06-20 112.1922 109.9483 114.4360
2029-06-21 112.5727 110.3212 114.8241
2029-06-22 112.1935 109.9496 114.4374
2029-06-23 112.5740 110.3225 114.8255
2029-06-24 112.1948 109.9510 114.4387
2029-06-25 112.1948 109.9510 114.4387
2029-06-26 112.5754 110.3239 114.8269
2029-06-27 112.1962 109.9523 114.4401
2029-06-28 112.5767 110.3252 114.8282
2029-06-29 112.9585 110.6993 115.2177
2029-06-30 112.5780 110.3265 114.8296
2029 July
2029-07-01 112.5478 110.2968 114.7987
2029-07-02 112.5478 110.2968 114.7987
2029-07-03 112.9295 110.6709 115.1881
2029-07-04 112.5491 110.2981 114.8001
2029-07-05 112.9308 110.6722 115.1894
2029-07-06 112.5504 110.2994 114.8014
2029-07-07 112.9321 110.6735 115.1908
2029-07-08 112.5518 110.3007 114.8028
2029-07-09 112.6962 110.4422 114.9501
2029-07-10 113.0784 110.8168 115.3399
2029-07-11 112.6975 110.4435 114.9514
2029-07-12 113.0797 110.8181 115.3413
2029-07-13 112.6988 110.4449 114.9528
2029-07-14 113.0811 110.8194 115.3427
2029-07-15 112.7002 110.4462 114.9542
2029-07-16 112.7002 110.4462 114.9542
2029-07-17 112.9207 110.6623 115.1791
2029-07-18 113.1102 110.8480 115.3724
2029-07-19 112.7292 110.4747 114.9838
2029-07-20 113.1116 110.8493 115.3738
2029-07-21 113.0138 110.7535 115.2741
2029-07-22 113.2134 110.9491 115.4777
2029-07-23 113.5973 111.3254 115.8693
2029-07-24 113.5337 111.2630 115.8043
2029-07-25 113.9187 111.6403 116.1971
2029-07-26 113.5350 111.2643 115.8057
2029-07-27 113.2039 110.9398 115.4680
2029-07-28 113.2503 110.9853 115.5153
2029-07-29 113.2503 110.9853 115.5153
2029-07-30 113.3718 111.1044 115.6392
2029-07-31 112.9899 110.7301 115.2497
2029 August
2029-08-01 112.6094 110.3572 114.8616
2029-08-02 112.3345 110.0878 114.5812
2029-08-03 112.7154 110.4611 114.9698
2029-08-04 113.0977 110.8358 115.3597
2029-08-05 113.0977 110.8358 115.3597
2029-08-06 113.3962 111.1283 115.6641
2029-08-07 113.3709 111.1035 115.6383
2029-08-08 113.5814 111.3098 115.8531
2029-08-09 113.9486 111.6696 116.2276
2029-08-10 113.5716 111.3002 115.8430
2029-08-11 113.1891 110.9253 115.4529
2029-08-12 113.1891 110.9253 115.4529
2029-08-13 113.5730 111.3015 115.8444
2029-08-14 113.9582 111.6790 116.2373
2029-08-15 113.7497 111.4747 116.0247
2029-08-16 113.3665 111.0992 115.6339
2029-08-17 113.2552 110.9901 115.5203
2029-08-18 113.1863 110.9225 115.4500
2029-08-19 113.2665 111.0012 115.5319
2029-08-20 113.6507 111.3777 115.9237
2029-08-21 113.7635 111.4882 116.0388
2029-08-22 113.3803 111.1127 115.6479
2029-08-23 113.6681 111.3948 115.9415
2029-08-24 113.4838 111.2141 115.7534
2029-08-25 113.3606 111.0934 115.6278
2029-08-26 113.3606 111.0934 115.6278
2029-08-27 113.6203 111.3479 115.8927
2029-08-28 113.3632 111.0959 115.6305
2029-08-29 113.2755 111.0100 115.5410
2029-08-30 113.6597 111.3865 115.9329
2029-08-31 114.0451 111.7642 116.3260
2029 September
2029-09-01 113.6610 111.3878 115.9342
2029-09-02 113.2782 111.0126 115.5437
2029-09-03 113.6247 111.3522 115.8972
2029-09-04 114.0100 111.7298 116.2902
2029-09-05 113.6260 111.3535 115.8985
2029-09-06 113.2433 110.9784 115.5082
2029-09-07 113.6274 111.3548 115.8999
2029-09-08 113.2447 110.9798 115.5095
2029-09-09 113.2879 111.0221 115.5536
2029-09-10 113.6149 111.3426 115.8872
2029-09-11 113.7795 111.5039 116.0551
2029-09-12 113.6597 111.3865 115.9329
2029-09-13 113.5827 111.3111 115.8544
2029-09-14 113.6401 111.3673 115.9129
2029-09-15 113.2573 110.9922 115.5225
2029-09-16 113.1851 110.9214 115.4489
2029-09-17 113.5690 111.2976 115.8404
2029-09-18 113.4833 111.2136 115.7530
2029-09-19 113.8682 111.5908 116.1455
2029-09-20 113.4847 111.2150 115.7543
2029-09-21 113.4613 111.1921 115.7306
2029-09-22 113.0792 110.8176 115.3408
2029-09-23 113.0792 110.8176 115.3408
2029-09-24 113.3936 111.1258 115.6615
2029-09-25 113.2765 111.0109 115.5420
2029-09-26 112.8949 110.6370 115.1528
2029-09-27 113.2242 110.9597 115.4886
2029-09-28 112.9945 110.7346 115.2544
2029-09-29 112.9514 110.6923 115.2104
2029-09-30 113.3197 111.0533 115.5861
2029 October
2029-10-01 113.7040 111.4299 115.9781
2029-10-02 113.3210 111.0546 115.5875
2029-10-03 113.2495 110.9845 115.5145
2029-10-04 113.6336 111.3609 115.9062
2029-10-05 114.0190 111.7386 116.2993
2029-10-06 113.6349 111.3622 115.9076
2029-10-07 113.5791 111.3075 115.8507
2029-10-08 113.5996 111.3276 115.8715
2029-10-09 113.9848 111.7051 116.2645
2029-10-10 113.7317 111.4571 116.0063
2029-10-11 113.3486 111.0816 115.6156
2029-10-12 113.3275 111.0609 115.5940
2029-10-13 113.2378 110.9730 115.5025
2029-10-14 113.4263 111.1578 115.6948
2029-10-15 113.7068 111.4326 115.9809
2029-10-16 113.3763 111.1087 115.6438
2029-10-17 113.7608 111.4856 116.0360
2029-10-18 113.4043 111.1362 115.6724
2029-10-19 113.1562 110.8930 115.4193
2029-10-20 112.7750 110.5195 115.0305
2029-10-21 112.7750 110.5195 115.0305
2029-10-22 112.7534 110.4984 115.0085
2029-10-23 113.1358 110.8731 115.3986
2029-10-24 112.9427 110.6839 115.2016
2029-10-25 112.5623 110.3111 114.8136
2029-10-26 112.9441 110.6852 115.2030
2029-10-27 113.2143 110.9500 115.4786
2029-10-28 113.2390 110.9743 115.5038
2029-10-29 113.3370 111.0703 115.6038
2029-10-30 113.3983 111.1303 115.6662
2029-10-31 113.3059 111.0398 115.5720
2029 November
2029-11-01 112.9683 110.7089 115.2276
2029-11-02 112.9926 110.7327 115.2524