> Page 3: AZN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 79.7628 78.1676 81.3581
2028-01-02 79.7628 78.1676 81.3581
2028-01-03 79.9997 78.3997 81.5997
2028-01-04 80.0280 78.4274 81.6285
2028-01-05 80.1604 78.5572 81.7636
2028-01-06 79.9218 78.3233 81.5202
2028-01-07 79.6839 78.0902 81.2775
2028-01-08 79.4467 77.8577 81.0356
2028-01-09 79.4126 77.8243 81.0008
2028-01-10 79.6484 78.0554 81.2413
2028-01-11 79.8848 78.2871 81.4825
2028-01-12 79.6470 78.0541 81.2400
2028-01-13 79.6524 78.0594 81.2454
2028-01-14 79.5746 77.9831 81.1661
2028-01-15 79.4478 77.8588 81.0367
2028-01-16 79.4478 77.8588 81.0367
2028-01-17 79.5896 77.9979 81.1814
2028-01-18 79.6204 78.0280 81.2128
2028-01-19 79.6279 78.0353 81.2204
2028-01-20 79.8643 78.2670 81.4616
2028-01-21 79.8465 78.2496 81.4435
2028-01-22 79.6088 78.0167 81.2010
2028-01-23 79.3819 77.7943 80.9695
2028-01-24 79.6176 78.0252 81.2099
2028-01-25 79.8540 78.2569 81.4511
2028-01-26 79.8479 78.2509 81.4448
2028-01-27 79.8262 78.2297 81.4227
2028-01-28 79.9436 78.3447 81.5424
2028-01-29 79.7056 78.1115 81.2997
2028-01-30 79.6988 78.1048 81.2927
2028-01-31 79.9288 78.3303 81.5274
2028 February
2028-02-01 80.1661 78.5628 81.7695
2028-02-02 80.4042 78.7961 82.0123
2028-02-03 80.2112 78.6070 81.8154
2028-02-04 80.0808 78.4792 81.6824
2028-02-05 79.9471 78.3482 81.5461
2028-02-06 79.9471 78.3482 81.5461
2028-02-07 80.1845 78.5808 81.7882
2028-02-08 80.0168 78.4164 81.6171
2028-02-09 80.2544 78.6493 81.8595
2028-02-10 80.0155 78.4152 81.6158
2028-02-11 80.2530 78.6480 81.8581
2028-02-12 80.0141 78.4139 81.6144
2028-02-13 80.0141 78.4139 81.6144
2028-02-14 80.2373 78.6326 81.8421
2028-02-15 80.4752 78.8657 82.0847
2028-02-16 80.2356 78.6309 81.8403
2028-02-17 79.9968 78.3968 81.5967
2028-02-18 80.2343 78.6296 81.8390
2028-02-19 80.3220 78.7156 81.9285
2028-02-20 80.3220 78.7156 81.9285
2028-02-21 80.0829 78.4813 81.6846
2028-02-22 80.3207 78.7143 81.9271
2028-02-23 80.0816 78.4800 81.6832
2028-02-24 80.3194 78.7130 81.9258
2028-02-25 80.3674 78.7600 81.9747
2028-02-26 80.3013 78.6952 81.9073
2028-02-27 80.5397 78.9289 82.1505
2028-02-28 80.5693 78.9579 82.1807
2028-02-29 80.6189 79.0065 82.2313
2028 March
2028-03-01 80.6379 79.0251 82.2506
2028-03-02 80.3978 78.7899 82.0058
2028-03-03 80.4709 78.8615 82.0803
2028-03-04 80.3079 78.7017 81.9140
2028-03-05 80.2750 78.6695 81.8805
2028-03-06 80.4749 78.8654 82.0844
2028-03-07 80.6696 79.0562 82.2830
2028-03-08 80.8288 79.2122 82.4454
2028-03-09 80.9881 79.3683 82.6078
2028-03-10 80.9425 79.3236 82.5613
2028-03-11 80.7015 79.0875 82.3155
2028-03-12 80.7015 79.0875 82.3155
2028-03-13 80.7031 79.0890 82.3171
2028-03-14 80.9427 79.3238 82.5615
2028-03-15 81.1830 79.5594 82.8067
2028-03-16 80.9414 79.3225 82.5602
2028-03-17 81.1817 79.5580 82.8053
2028-03-18 80.9400 79.3212 82.5588
2028-03-19 80.8257 79.2092 82.4422
2028-03-20 80.8960 79.2781 82.5139
2028-03-21 81.1362 79.5135 82.7589
2028-03-22 81.1654 79.5421 82.7887
2028-03-23 81.2049 79.5808 82.8290
2028-03-24 81.2588 79.6336 82.8839
2028-03-25 81.0169 79.3965 82.6372
2028-03-26 81.0169 79.3965 82.6372
2028-03-27 81.1280 79.5054 82.7505
2028-03-28 80.8865 79.2687 82.5042
2028-03-29 81.1266 79.5041 82.7492
2028-03-30 81.1794 79.5558 82.8030
2028-03-31 81.4204 79.7920 83.0488
2028 April
2028-04-01 81.1780 79.5545 82.8016
2028-04-02 80.9364 79.3177 82.5551
2028-04-03 81.1767 79.5532 82.8002
2028-04-04 81.1767 79.5532 82.8002
2028-04-05 81.1688 79.5454 82.7922
2028-04-06 81.4098 79.7816 83.0380
2028-04-07 81.5558 79.9247 83.1869
2028-04-08 81.5573 79.9261 83.1884
2028-04-09 81.6708 80.0374 83.3042
2028-04-10 81.6824 80.0487 83.3160
2028-04-11 81.9249 80.2864 83.5634
2028-04-12 81.6810 80.0474 83.3147
2028-04-13 81.8246 80.1881 83.4611
2028-04-14 81.6270 79.9944 83.2595
2028-04-15 81.7328 80.0981 83.3674
2028-04-16 81.9754 80.3359 83.6149
2028-04-17 82.1604 80.5172 83.8036
2028-04-18 81.9158 80.2775 83.5541
2028-04-19 81.9158 80.2775 83.5541
2028-04-20 82.1590 80.5159 83.8022
2028-04-21 81.9145 80.2762 83.5528
2028-04-22 82.1577 80.5145 83.8008
2028-04-23 82.1313 80.4887 83.7739
2028-04-24 82.3160 80.6696 83.9623
2028-04-25 82.2601 80.6149 83.9053
2028-04-26 82.2587 80.6136 83.9039
2028-04-27 82.3480 80.7010 83.9949
2028-04-28 82.4199 80.7715 84.0683
2028-04-29 82.6646 81.0113 84.3179
2028-04-30 82.5179 80.8675 84.1682
2028 May
2028-05-01 82.4490 80.8001 84.0980
2028-05-02 82.6104 80.9582 84.2626
2028-05-03 82.3644 80.7172 84.0117
2028-05-04 82.6090 80.9568 84.2612
2028-05-05 82.3631 80.7158 84.0103
2028-05-06 82.4616 80.8123 84.1108
2028-05-07 82.2368 80.5920 83.8815
2028-05-08 82.4809 80.8313 84.1305
2028-05-09 82.2354 80.5907 83.8801
2028-05-10 82.4796 80.8300 84.1292
2028-05-11 82.7095 81.0553 84.3637
2028-05-12 82.6023 80.9503 84.2544
2028-05-13 82.8476 81.1906 84.5045
2028-05-14 82.6010 80.9489 84.2530
2028-05-15 82.3960 80.7481 84.0439
2028-05-16 82.2803 80.6347 83.9259
2028-05-17 82.0947 80.4528 83.7366
2028-05-18 82.3385 80.6917 83.9852
2028-05-19 82.2400 80.5952 83.8848
2028-05-20 81.9952 80.3553 83.6351
2028-05-21 81.9486 80.3096 83.5875
2028-05-22 81.7071 80.0730 83.3412
2028-05-23 81.6679 80.0346 83.3013
2028-05-24 81.9104 80.2722 83.5486
2028-05-25 82.1209 80.4784 83.7633
2028-05-26 82.3565 80.7094 84.0036
2028-05-27 82.1202 80.4778 83.7626
2028-05-28 82.1202 80.4778 83.7626
2028-05-29 82.0058 80.3657 83.6459
2028-05-30 81.8792 80.2416 83.5167
2028-05-31 81.6434 80.0105 83.2762
2028 June
2028-06-01 81.4003 79.7723 83.0283
2028-06-02 81.4223 79.7938 83.0507
2028-06-03 81.2300 79.6054 82.8546
2028-06-04 81.2300 79.6054 82.8546
2028-06-05 81.1548 79.5317 82.7779
2028-06-06 81.3957 79.7678 83.0237
2028-06-07 81.1797 79.5561 82.8033
2028-06-08 81.1814 79.5578 82.8050
2028-06-09 80.9397 79.3209 82.5585
2028-06-10 81.1801 79.5565 82.8037
2028-06-11 80.9384 79.3196 82.5572
2028-06-12 81.1787 79.5551 82.8023
2028-06-13 80.9371 79.3183 82.5558
2028-06-14 80.7771 79.1616 82.3926
2028-06-15 80.9104 79.2922 82.5286
2028-06-16 81.1506 79.5276 82.7737
2028-06-17 80.9091 79.2909 82.5272
2028-06-18 80.6682 79.0548 82.2816
2028-06-19 80.9077 79.2896 82.5259
2028-06-20 80.9106 79.2924 82.5288
2028-06-21 81.0098 79.3896 82.6300
2028-06-22 81.1611 79.5379 82.7843
2028-06-23 80.9195 79.3011 82.5379
2028-06-24 80.6786 79.0650 82.2922
2028-06-25 80.6786 79.0650 82.2922
2028-06-26 80.9181 79.2998 82.5365
2028-06-27 81.0199 79.3995 82.6403
2028-06-28 81.1939 79.5700 82.8178
2028-06-29 80.9522 79.3332 82.5713
2028-06-30 80.7998 79.1838 82.4158
2028 July
2028-07-01 80.7287 79.1142 82.3433
2028-07-02 80.6746 79.0612 82.2881
2028-07-03 80.9142 79.2959 82.5325
2028-07-04 80.7020 79.0880 82.3160
2028-07-05 80.6373 79.0246 82.2501
2028-07-06 80.7037 79.0896 82.3178
2028-07-07 80.4827 78.8730 82.0923
2028-07-08 80.2431 78.6382 81.8479
2028-07-09 80.2431 78.6382 81.8479
2028-07-10 80.4813 78.8717 82.0909
2028-07-11 80.7203 79.1059 82.3347
2028-07-12 80.4800 78.8704 82.0896
2028-07-13 80.7189 79.1046 82.3333
2028-07-14 80.7931 79.1772 82.4089
2028-07-15 81.0330 79.4123 82.6536
2028-07-16 80.7917 79.1759 82.4076
2028-07-17 80.7917 79.1759 82.4076
2028-07-18 80.8769 79.2594 82.4944
2028-07-19 80.8945 79.2766 82.5124
2028-07-20 80.6537 79.0406 82.2668
2028-07-21 80.8932 79.2753 82.5111
2028-07-22 81.1334 79.5107 82.7560
2028-07-23 80.8918 79.2740 82.5097
2028-07-24 80.8918 79.2740 82.5097
2028-07-25 81.0700 79.4486 82.6914
2028-07-26 81.0063 79.3862 82.6264
2028-07-27 81.1559 79.5328 82.7790
2028-07-28 81.1304 79.5078 82.7530
2028-07-29 81.3713 79.7439 82.9987
2028-07-30 81.1814 79.5578 82.8050
2028-07-31 81.1814 79.5578 82.8050
2028 August
2028-08-01 81.2497 79.6247 82.8747
2028-08-02 81.4910 79.8611 83.1208
2028-08-03 81.3914 79.7636 83.0192
2028-08-04 81.4157 79.7874 83.0440
2028-08-05 81.1733 79.5498 82.7968
2028-08-06 81.0890 79.4672 82.7107
2028-08-07 81.0890 79.4672 82.7107
2028-08-08 80.8476 79.2306 82.4645
2028-08-09 81.0876 79.4659 82.7094
2028-08-10 80.8462 79.2293 82.4632
2028-08-11 80.6056 78.9935 82.2177
2028-08-12 80.8449 79.2280 82.4618
2028-08-13 80.6042 78.9922 82.2163
2028-08-14 80.6042 78.9922 82.2163
2028-08-15 80.4588 78.8496 82.0680
2028-08-16 80.6977 79.0838 82.3117
2028-08-17 80.4575 78.8483 82.0666
2028-08-18 80.6431 79.0303 82.2560
2028-08-19 80.6708 79.0574 82.2842
2028-08-20 80.4307 78.8220 82.0393
2028-08-21 80.4307 78.8220 82.0393
2028-08-22 80.3725 78.7651 81.9800
2028-08-23 80.6112 78.9989 82.2234
2028-08-24 80.7832 79.1676 82.3989
2028-08-25 80.7125 79.0982 82.3267
2028-08-26 80.4722 78.8628 82.0817
2028-08-27 80.7111 79.0969 82.3254
2028-08-28 80.7111 79.0969 82.3254
2028-08-29 80.5208 78.9104 82.1312
2028-08-30 80.7599 79.1447 82.3751
2028-08-31 80.9996 79.3797 82.6196
2028 September
2028-09-01 80.7585 79.1434 82.3737
2028-09-02 80.5181 78.9078 82.1285
2028-09-03 80.2986 78.6927 81.9046
2028-09-04 80.2986 78.6927 81.9046
2028-09-05 80.5371 78.9263 82.1478
2028-09-06 80.2973 78.6914 81.9033
2028-09-07 80.5357 78.9250 82.1464
2028-09-08 80.7749 79.1594 82.3904
2028-09-09 80.5344 78.9237 82.1451
2028-09-10 80.4407 78.8318 82.0495
2028-09-11 80.4407 78.8318 82.0495
2028-09-12 80.6795 79.0659 82.2931
2028-09-13 80.4393 78.8305 82.0481
2028-09-14 80.3194 78.7130 81.9257
2028-09-15 80.2978 78.6918 81.9038
2028-09-16 80.3288 78.7222 81.9354
2028-09-17 80.0897 78.4879 81.6915
2028-09-18 80.0897 78.4879 81.6915
2028-09-19 80.3275 78.7209 81.9340
2028-09-20 80.2476 78.6426 81.8525
2028-09-21 80.2032 78.5992 81.8073
2028-09-22 80.0660 78.4647 81.6674
2028-09-23 80.2751 78.6696 81.8806
2028-09-24 80.0361 78.4354 81.6368
2028-09-25 80.0361 78.4354 81.6368
2028-09-26 80.1914 78.5875 81.7952
2028-09-27 80.4294 78.8209 82.0380
2028-09-28 80.1900 78.5862 81.7938
2028-09-29 80.4281 78.8196 82.0367
2028-09-30 80.3480 78.7410 81.9549
2028 October
2028-10-01 80.3480 78.7410 81.9549
2028-10-02 80.5865 78.9748 82.1983
2028-10-03 80.4877 78.8780 82.0975
2028-10-04 80.5993 78.9873 82.2113
2028-10-05 80.7890 79.1733 82.4048
2028-10-06 80.8459 79.2290 82.4628
2028-10-07 80.6627 79.0495 82.2760
2028-10-08 80.6627 79.0495 82.2760
2028-10-09 80.7465 79.1315 82.3614
2028-10-10 80.5363 78.9256 82.1470
2028-10-11 80.2965 78.6906 81.9025
2028-10-12 80.0575 78.4564 81.6587
2028-10-13 80.2952 78.6893 81.9011
2028-10-14 80.5336 78.9230 82.1443
2028-10-15 80.7001 79.0861 82.3141
2028-10-16 80.9124 79.2942 82.5307
2028-10-17 81.1380 79.5152 82.7607
2028-10-18 81.3789 79.7513 83.0064
2028-10-19 81.6205 79.9881 83.2529
2028-10-20 81.5140 79.8838 83.1443
2028-10-21 81.2714 79.6460 82.8968
2028-10-22 81.2714 79.6460 82.8968
2028-10-23 81.5127 79.8824 83.1430
2028-10-24 81.5415 79.9107 83.1724
2028-10-25 81.6765 80.0430 83.3100
2028-10-26 81.4333 79.8047 83.0620
2028-10-27 81.1909 79.5671 82.8147
2028-10-28 80.9492 79.3303 82.5682
2028-10-29 80.9145 79.2962 82.5328
2028-10-30 81.1547 79.5316 82.7778
2028-10-31 81.3957 79.7678 83.0236
2028 November
2028-11-01 81.1534 79.5303 82.7765
2028-11-02 81.1589 79.5357 82.7820