> Page 6: AZN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 86.2027 84.4786 87.9267
2031-01-02 86.0974 84.3754 87.8193
2031-01-03 86.1230 84.4006 87.8455
2031-01-04 85.8666 84.1493 87.5840
2031-01-05 85.7774 84.0619 87.4930
2031-01-06 85.7774 84.0619 87.4930
2031-01-07 85.5221 83.8116 87.2325
2031-01-08 85.7760 84.0605 87.4915
2031-01-09 85.5207 83.8102 87.2311
2031-01-10 85.2661 83.5608 86.9714
2031-01-11 85.5192 83.8089 87.2296
2031-01-12 85.2647 83.5594 86.9700
2031-01-13 85.2647 83.5594 86.9700
2031-01-14 85.1108 83.4086 86.8131
2031-01-15 85.3635 83.6563 87.0708
2031-01-16 85.1094 83.4072 86.8116
2031-01-17 85.3058 83.5997 87.0119
2031-01-18 85.3351 83.6284 87.0418
2031-01-19 85.0811 83.3794 86.7827
2031-01-20 85.0811 83.3794 86.7827
2031-01-21 85.0196 83.3192 86.7199
2031-01-22 85.2720 83.5665 86.9774
2031-01-23 85.4540 83.7449 87.1631
2031-01-24 85.3792 83.6716 87.0868
2031-01-25 85.1250 83.4225 86.8275
2031-01-26 85.3778 83.6702 87.0853
2031-01-27 85.3778 83.6702 87.0853
2031-01-28 85.1764 83.4729 86.8799
2031-01-29 85.4293 83.7207 87.1379
2031-01-30 85.6829 83.9693 87.3966
2031-01-31 85.4279 83.7193 87.1364
2031 February
2031-02-01 85.1736 83.4701 86.8770
2031-02-02 84.9414 83.2426 86.6402
2031-02-03 84.9414 83.2426 86.6402
2031-02-04 85.1936 83.4897 86.8975
2031-02-05 84.9400 83.2412 86.6388
2031-02-06 85.1922 83.4884 86.8961
2031-02-07 85.4452 83.7363 87.1541
2031-02-08 85.1908 83.4870 86.8946
2031-02-09 85.0916 83.3898 86.7935
2031-02-10 85.0916 83.3898 86.7935
2031-02-11 85.3443 83.6374 87.0512
2031-02-12 85.0902 83.3884 86.7920
2031-02-13 84.9633 83.2641 86.6626
2031-02-14 84.9405 83.2417 86.6393
2031-02-15 84.9733 83.2738 86.6728
2031-02-16 84.7203 83.0259 86.4148
2031-02-17 84.7203 83.0259 86.4148
2031-02-18 84.9719 83.2725 86.6713
2031-02-19 84.8874 83.1896 86.5851
2031-02-20 84.8405 83.1437 86.5373
2031-02-21 84.6954 83.0015 86.3893
2031-02-22 84.9165 83.2182 86.6148
2031-02-23 84.6637 82.9704 86.3570
2031-02-24 84.6637 82.9704 86.3570
2031-02-25 84.8279 83.1314 86.5245
2031-02-26 85.0798 83.3782 86.7814
2031-02-27 84.8265 83.1300 86.5230
2031-02-28 85.0784 83.3768 86.7799
2031 March
2031-03-01 84.9936 83.2937 86.6935
2031-03-02 84.9936 83.2937 86.6935
2031-03-03 85.2460 83.5410 86.9509
2031-03-04 85.1414 83.4386 86.8442
2031-03-05 85.2594 83.5543 86.9646
2031-03-06 85.4602 83.7510 87.1694
2031-03-07 85.5203 83.8099 87.2307
2031-03-08 85.3265 83.6200 87.0331
2031-03-09 85.3265 83.6200 87.0331
2031-03-10 85.4151 83.7068 87.1234
2031-03-11 85.1928 83.4889 86.8967
2031-03-12 84.9392 83.2404 86.6380
2031-03-13 84.6863 82.9926 86.3801
2031-03-14 84.9378 83.2390 86.6365
2031-03-15 85.1900 83.4862 86.8938
2031-03-16 85.3661 83.6588 87.0734
2031-03-17 85.5907 83.8788 87.3025
2031-03-18 85.8292 84.1127 87.5458
2031-03-19 86.0841 84.3624 87.8058
2031-03-20 86.3397 84.6129 88.0665
2031-03-21 86.2271 84.5025 87.9516
2031-03-22 85.9704 84.2510 87.6898
2031-03-23 85.9704 84.2510 87.6898
2031-03-24 86.2257 84.5011 87.9502
2031-03-25 86.2562 84.5310 87.9813
2031-03-26 86.3989 84.6709 88.1269
2031-03-27 86.1417 84.4189 87.8646
2031-03-28 85.8853 84.1676 87.6030
2031-03-29 85.6296 83.9170 87.3422
2031-03-30 85.5929 83.8810 87.3047
2031-03-31 85.8470 84.1301 87.5639
2031 April
2031-04-01 86.1019 84.3799 87.8239
2031-04-02 85.8456 84.1287 87.5625
2031-04-03 85.8514 84.1343 87.5684
2031-04-04 85.7675 84.0521 87.4828
2031-04-05 85.6308 83.9182 87.3434
2031-04-06 85.6308 83.9182 87.3434
2031-04-07 85.7837 84.0681 87.4994
2031-04-08 85.8169 84.1005 87.5332
2031-04-09 85.8249 84.1084 87.5414
2031-04-10 86.0798 84.3582 87.8014
2031-04-11 86.0606 84.3394 87.7818
2031-04-12 85.8044 84.0883 87.5205
2031-04-13 85.5598 83.8486 87.2710
2031-04-14 85.8139 84.0976 87.5301
2031-04-15 86.0686 84.3473 87.7900
2031-04-16 86.0621 84.3408 87.7833
2031-04-17 86.0387 84.3179 87.7595
2031-04-18 86.1652 84.4419 87.8885
2031-04-19 85.9087 84.1905 87.6269
2031-04-20 85.9013 84.1833 87.6194
2031-04-21 86.1493 84.4263 87.8723
2031-04-22 86.4051 84.6770 88.1332
2031-04-23 86.6616 84.9284 88.3949
2031-04-24 86.4536 84.7246 88.1827
2031-04-25 86.3131 84.5869 88.0394
2031-04-26 86.1690 84.4456 87.8924
2031-04-27 86.1690 84.4456 87.8924
2031-04-28 86.4249 84.6964 88.1534
2031-04-29 86.2441 84.5192 87.9690
2031-04-30 86.5002 84.7702 88.2302
2031 May
2031-05-01 86.2427 84.5178 87.9675
2031-05-02 86.4987 84.7688 88.2287
2031-05-03 86.2413 84.5164 87.9661
2031-05-04 86.2413 84.5164 87.9661
2031-05-05 86.4818 84.7522 88.2115
2031-05-06 86.7382 85.0034 88.4729
2031-05-07 86.4800 84.7504 88.2096
2031-05-08 86.2225 84.4981 87.9470
2031-05-09 86.4785 84.7490 88.2081
2031-05-10 86.5731 84.8417 88.3046
2031-05-11 86.5731 84.8417 88.3046
2031-05-12 86.3154 84.5891 88.0417
2031-05-13 86.5717 84.8403 88.3031
2031-05-14 86.3140 84.5877 88.0403
2031-05-15 86.5703 84.8389 88.3017
2031-05-16 86.6220 84.8895 88.3544
2031-05-17 86.5507 84.8197 88.2817
2031-05-18 86.8077 85.0716 88.5439
2031-05-19 86.8396 85.1029 88.5764
2031-05-20 86.8931 85.1552 88.6310
2031-05-21 86.9135 85.1752 88.6518
2031-05-22 86.6548 84.9217 88.3879
2031-05-23 86.7336 84.9989 88.4683
2031-05-24 86.5579 84.8267 88.2890
2031-05-25 86.5224 84.7920 88.2529
2031-05-26 86.7379 85.0031 88.4726
2031-05-27 86.9478 85.2088 88.6867
2031-05-28 87.1193 85.3770 88.8617
2031-05-29 87.2910 85.5452 89.0368
2031-05-30 87.2418 85.4970 88.9867
2031-05-31 86.9821 85.2425 88.7218
2031 June
2031-06-01 86.9821 85.2425 88.7218
2031-06-02 86.9838 85.2441 88.7235
2031-06-03 87.2421 85.4972 88.9869
2031-06-04 87.5011 85.7511 89.2511
2031-06-05 87.2406 85.4958 88.9855
2031-06-06 87.4997 85.7497 89.2497
2031-06-07 87.2392 85.4944 88.9840
2031-06-08 87.1160 85.3737 88.8583
2031-06-09 87.1917 85.4479 88.9356
2031-06-10 87.4506 85.7016 89.1996
2031-06-11 87.4822 85.7325 89.2318
2031-06-12 87.5247 85.7742 89.2752
2031-06-13 87.5827 85.8311 89.3344
2031-06-14 87.3220 85.5756 89.0685
2031-06-15 87.3220 85.5756 89.0685
2031-06-16 87.4418 85.6929 89.1906
2031-06-17 87.1815 85.4379 88.9251
2031-06-18 87.4403 85.6915 89.1891
2031-06-19 87.4972 85.7473 89.2471
2031-06-20 87.7570 86.0018 89.5121
2031-06-21 87.4957 85.7458 89.2457
2031-06-22 87.2353 85.4906 88.9800
2031-06-23 87.4943 85.7444 89.2442
2031-06-24 87.4943 85.7444 89.2442
2031-06-25 87.4858 85.7361 89.2355
2031-06-26 87.7455 85.9906 89.5004
2031-06-27 87.9029 86.1448 89.6609
2031-06-28 87.9045 86.1464 89.6626
2031-06-29 88.0268 86.2663 89.7874
2031-06-30 88.0393 86.2786 89.8001
2031 July
2031-07-01 88.3007 86.5347 90.0668
2031-07-02 88.0379 86.2771 89.7986
2031-07-03 88.1926 86.4287 89.9564
2031-07-04 87.9796 86.2200 89.7392
2031-07-05 88.0936 86.3318 89.8555
2031-07-06 88.3552 86.5881 90.1223
2031-07-07 88.5546 86.7835 90.3257
2031-07-08 88.2909 86.5251 90.0568
2031-07-09 88.2909 86.5251 90.0568
2031-07-10 88.5531 86.7820 90.3242
2031-07-11 88.2895 86.5237 90.0553
2031-07-12 88.5516 86.7806 90.3227
2031-07-13 88.5232 86.7527 90.2937
2031-07-14 88.7222 86.9478 90.4967
2031-07-15 88.6620 86.8888 90.4353
2031-07-16 88.6605 86.8873 90.4337
2031-07-17 88.7567 86.9816 90.5319
2031-07-18 88.8342 87.0575 90.6109
2031-07-19 89.0980 87.3160 90.8799
2031-07-20 88.9398 87.1610 90.7186
2031-07-21 88.8657 87.0883 90.6430
2031-07-22 89.0395 87.2587 90.8203
2031-07-23 88.7745 86.9990 90.5500
2031-07-24 89.0381 87.2573 90.8188
2031-07-25 88.7730 86.9976 90.5485
2031-07-26 88.8791 87.1016 90.6567
2031-07-27 88.6368 86.8641 90.4096
2031-07-28 88.9000 87.1220 90.6780
2031-07-29 88.6354 86.8627 90.4081
2031-07-30 88.8986 87.1206 90.6765
2031-07-31 89.1464 87.3635 90.9294
2031 August
2031-08-01 89.0309 87.2502 90.8115
2031-08-02 89.2952 87.5093 91.0811
2031-08-03 89.0294 87.2488 90.8100
2031-08-04 88.8085 87.0323 90.5847
2031-08-05 88.6838 86.9101 90.4575
2031-08-06 88.4838 86.7141 90.2534
2031-08-07 88.7465 86.9715 90.5214
2031-08-08 88.6404 86.8676 90.4132
2031-08-09 88.3765 86.6090 90.1440
2031-08-10 88.3262 86.5597 90.0928
2031-08-11 88.0660 86.3047 89.8273
2031-08-12 88.0237 86.2633 89.7842
2031-08-13 88.2851 86.5194 90.0508
2031-08-14 88.5119 86.7417 90.2822
2031-08-15 88.7659 86.9906 90.5412
2031-08-16 88.5113 86.7410 90.2815
2031-08-17 88.5113 86.7410 90.2815
2031-08-18 88.3879 86.6202 90.1557
2031-08-19 88.2514 86.4864 90.0165
2031-08-20 87.9973 86.2373 89.7572
2031-08-21 87.7353 85.9806 89.4900
2031-08-22 87.7590 86.0038 89.5142
2031-08-23 87.5517 85.8007 89.3027
2031-08-24 87.5517 85.8007 89.3027
2031-08-25 87.4707 85.7213 89.2201
2031-08-26 87.7304 85.9758 89.4850
2031-08-27 87.4975 85.7475 89.2474
2031-08-28 87.4994 85.7494 89.2493
2031-08-29 87.2389 85.4941 88.9837
2031-08-30 87.4979 85.7480 89.2479
2031-08-31 87.2374 85.4927 88.9822
2031 September
2031-09-01 87.4965 85.7465 89.2464
2031-09-02 87.2360 85.4913 88.9807
2031-09-03 87.0636 85.3223 88.8049
2031-09-04 87.2073 85.4631 88.9514
2031-09-05 87.4662 85.7169 89.2155
2031-09-06 87.2058 85.4617 88.9500
2031-09-07 86.9462 85.2073 88.6852
2031-09-08 87.2044 85.4603 88.9485
2031-09-09 87.2075 85.4633 88.9516
2031-09-10 87.3144 85.5681 89.0607
2031-09-11 87.4775 85.7279 89.2270
2031-09-12 87.2171 85.4727 88.9614
2031-09-13 86.9574 85.2183 88.6966
2031-09-14 86.9574 85.2183 88.6966
2031-09-15 87.2156 85.4713 88.9599
2031-09-16 87.3253 85.5788 89.0718
2031-09-17 87.5129 85.7626 89.2631
2031-09-18 87.2523 85.5073 88.9974
2031-09-19 87.0881 85.3463 88.8298
2031-09-20 87.0115 85.2712 88.7517
2031-09-21 86.9532 85.2141 88.6922
2031-09-22 87.2113 85.4671 88.9556
2031-09-23 86.9826 85.2430 88.7223
2031-09-24 86.9130 85.1747 88.6512
2031-09-25 86.9845 85.2448 88.7242
2031-09-26 86.7462 85.0113 88.4812
2031-09-27 86.4880 84.7582 88.2178
2031-09-28 86.4880 84.7582 88.2178
2031-09-29 86.7448 85.0099 88.4797
2031-09-30 87.0024 85.2623 88.7424
2031 October
2031-10-01 86.7434 85.0085 88.4782
2031-10-02 87.0009 85.2609 88.7409
2031-10-03 87.0808 85.3392 88.8224
2031-10-04 87.3394 85.5926 89.0862
2031-10-05 87.0794 85.3378 88.8210
2031-10-06 87.0794 85.3378 88.8210
2031-10-07 87.1712 85.4277 88.9146
2031-10-08 87.1902 85.4464 88.9340
2031-10-09 86.9306 85.1920 88.6692
2031-10-10 87.1887 85.4449 88.9325
2031-10-11 87.4476 85.6986 89.1965
2031-10-12 87.1873 85.4435 88.9310
2031-10-13 87.1873 85.4435 88.9310
2031-10-14 87.3793 85.6317 89.1269
2031-10-15 87.3106 85.5644 89.0568
2031-10-16 87.4719 85.7224 89.2213
2031-10-17 87.4444 85.6955 89.1933
2031-10-18 87.7040 85.9500 89.4581
2031-10-19 87.4994 85.7494 89.2493
2031-10-20 87.4994 85.7494 89.2493
2031-10-21 87.5730 85.8215 89.3245
2031-10-22 87.8330 86.0764 89.5897
2031-10-23 87.7257 85.9712 89.4802
2031-10-24 87.7519 85.9968 89.5069
2031-10-25 87.4906 85.7408 89.2405
2031-10-26 87.3997 85.6517 89.1477
2031-10-27 87.3997 85.6517 89.1477
2031-10-28 87.1396 85.3968 88.8823
2031-10-29 87.3983 85.6503 89.1462
2031-10-30 87.1381 85.3954 88.8809
2031-10-31 86.8787 85.1411 88.6163
2031 November
2031-11-01 87.1367 85.3939 88.8794
2031-11-02 86.8773 85.1397 88.6148