> Page 4: AZN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 82.2294 80.5848 83.8740
2029-01-02 82.4736 80.8241 84.1230
2029-01-03 82.7184 81.0641 84.3728
2029-01-04 82.4722 80.8228 84.1216
2029-01-05 82.7171 81.0627 84.3714
2029-01-06 82.4708 80.8214 84.1203
2029-01-07 82.3544 80.7073 84.0014
2029-01-08 82.4260 80.7775 84.0745
2029-01-09 82.6707 81.0173 84.3241
2029-01-10 82.7005 81.0465 84.3545
2029-01-11 82.7407 81.0859 84.3955
2029-01-12 82.7956 81.1397 84.4515
2029-01-13 82.5491 80.8981 84.2001
2029-01-14 82.5491 80.8981 84.2001
2029-01-15 82.6623 81.0091 84.3156
2029-01-16 82.4163 80.7679 84.0646
2029-01-17 82.6610 81.0078 84.3142
2029-01-18 82.7147 81.0604 84.3690
2029-01-19 82.9603 81.3011 84.6195
2029-01-20 82.7134 81.0591 84.3676
2029-01-21 82.4671 80.8178 84.1165
2029-01-22 82.7120 81.0578 84.3662
2029-01-23 82.7120 81.0578 84.3662
2029-01-24 82.7039 81.0499 84.3580
2029-01-25 82.9495 81.2905 84.6085
2029-01-26 83.0982 81.4363 84.7602
2029-01-27 83.0998 81.4378 84.7618
2029-01-28 83.2154 81.5511 84.8797
2029-01-29 83.2272 81.5627 84.8918
2029-01-30 83.4744 81.8049 85.1438
2029-01-31 83.2259 81.5614 84.8904
2029 February
2029-02-01 83.3721 81.7047 85.0396
2029-02-02 83.1708 81.5074 84.8342
2029-02-03 83.2786 81.6130 84.9441
2029-02-04 83.5258 81.8553 85.1963
2029-02-05 83.7143 82.0400 85.3886
2029-02-06 83.4651 81.7958 85.1344
2029-02-07 83.4651 81.7958 85.1344
2029-02-08 83.7129 82.0387 85.3872
2029-02-09 83.4637 81.7944 85.1330
2029-02-10 83.7115 82.0373 85.3858
2029-02-11 83.6847 82.0110 85.3584
2029-02-12 83.8728 82.1953 85.5502
2029-02-13 83.8159 82.1396 85.4922
2029-02-14 83.8145 82.1382 85.4908
2029-02-15 83.9054 82.2273 85.5835
2029-02-16 83.9787 82.2991 85.6582
2029-02-17 84.2280 82.5434 85.9126
2029-02-18 84.0785 82.3970 85.7601
2029-02-19 84.0084 82.3282 85.6886
2029-02-20 84.1728 82.4893 85.8562
2029-02-21 83.9222 82.2438 85.6006
2029-02-22 84.1714 82.4880 85.8548
2029-02-23 83.9208 82.2424 85.5992
2029-02-24 84.0211 82.3407 85.7016
2029-02-25 83.7921 82.1163 85.4679
2029-02-26 84.0409 82.3601 85.7217
2029-02-27 83.7907 82.1149 85.4665
2029-02-28 84.0395 82.3587 85.7203
2029 March
2029-03-01 84.2738 82.5883 85.9593
2029-03-02 84.1646 82.4813 85.8479
2029-03-03 84.4145 82.7262 86.1028
2029-03-04 84.1632 82.4799 85.8464
2029-03-05 83.9544 82.2753 85.6335
2029-03-06 83.8365 82.1597 85.5132
2029-03-07 83.6474 81.9744 85.3203
2029-03-08 83.8957 82.2178 85.5736
2029-03-09 83.7954 82.1195 85.4713
2029-03-10 83.5460 81.8751 85.2169
2029-03-11 83.4985 81.8285 85.1684
2029-03-12 83.2524 81.5874 84.9175
2029-03-13 83.2125 81.5483 84.8768
2029-03-14 83.4596 81.7904 85.1288
2029-03-15 83.6740 82.0005 85.3475
2029-03-16 83.9141 82.2358 85.5924
2029-03-17 83.6734 81.9999 85.3468
2029-03-18 83.6734 81.9999 85.3468
2029-03-19 83.5568 81.8857 85.2279
2029-03-20 83.4277 81.7592 85.0963
2029-03-21 83.1875 81.5237 84.8512
2029-03-22 82.9399 81.2811 84.5987
2029-03-23 82.9622 81.3030 84.6214
2029-03-24 82.7663 81.1109 84.4216
2029-03-25 82.7663 81.1109 84.4216
2029-03-26 82.6897 81.0359 84.3435
2029-03-27 82.9352 81.2765 84.5939
2029-03-28 82.7150 81.0607 84.3693
2029-03-29 82.7168 81.0624 84.3711
2029-03-30 82.4705 80.8211 84.1200
2029-03-31 82.7154 81.0611 84.3697
2029 April
2029-04-01 82.4692 80.8198 84.1186
2029-04-02 82.7140 81.0598 84.3683
2029-04-03 82.4678 80.8185 84.1172
2029-04-04 82.3048 80.6587 83.9509
2029-04-05 82.4407 80.7918 84.0895
2029-04-06 82.6854 81.0317 84.3391
2029-04-07 82.4393 80.7905 84.0881
2029-04-08 82.1939 80.5500 83.8378
2029-04-09 82.4379 80.7892 84.0867
2029-04-10 82.4409 80.7920 84.0897
2029-04-11 82.5419 80.8911 84.1928
2029-04-12 82.6961 81.0422 84.3500
2029-04-13 82.4499 80.8009 84.0989
2029-04-14 82.2045 80.5604 83.8486
2029-04-15 82.2045 80.5604 83.8486
2029-04-16 82.4485 80.7996 84.0975
2029-04-17 82.5522 80.9011 84.2032
2029-04-18 82.7295 81.0749 84.3841
2029-04-19 82.4833 80.8336 84.1329
2029-04-20 82.3280 80.6814 83.9745
2029-04-21 82.2555 80.6104 83.9007
2029-04-22 82.2004 80.5564 83.8445
2029-04-23 82.4445 80.7956 84.0934
2029-04-24 82.2283 80.5837 83.8729
2029-04-25 82.1624 80.5192 83.8057
2029-04-26 82.2300 80.5854 83.8746
2029-04-27 82.0048 80.3647 83.6449
2029-04-28 81.7607 80.1255 83.3959
2029-04-29 81.7607 80.1255 83.3959
2029-04-30 82.0035 80.3634 83.6435
2029 May
2029-05-01 82.2469 80.6020 83.8919
2029-05-02 82.0021 80.3621 83.6421
2029-05-03 82.2456 80.6007 83.8905
2029-05-04 82.3211 80.6747 83.9675
2029-05-05 82.5655 80.9142 84.2169
2029-05-06 82.3198 80.6734 83.9662
2029-05-07 82.3198 80.6734 83.9662
2029-05-08 82.4065 80.7584 84.0546
2029-05-09 82.4245 80.7760 84.0730
2029-05-10 82.1791 80.5355 83.8227
2029-05-11 82.4231 80.7747 84.0716
2029-05-12 82.6678 81.0145 84.3212
2029-05-13 82.4218 80.7733 84.0702
2029-05-14 82.4218 80.7733 84.0702
2029-05-15 82.6033 80.9512 84.2553
2029-05-16 82.5384 80.8876 84.1891
2029-05-17 82.6908 81.0370 84.3446
2029-05-18 82.6648 81.0115 84.3181
2029-05-19 82.9103 81.2521 84.5685
2029-05-20 82.7168 81.0624 84.3711
2029-05-21 82.7168 81.0624 84.3711
2029-05-22 82.7864 81.1307 84.4421
2029-05-23 83.0322 81.3716 84.6928
2029-05-24 82.9308 81.2722 84.5894
2029-05-25 82.9555 81.2964 84.6146
2029-05-26 82.7085 81.0544 84.3627
2029-05-27 82.6226 80.9701 84.2750
2029-05-28 82.6226 80.9701 84.2750
2029-05-29 82.3766 80.7291 84.0242
2029-05-30 82.6212 80.9688 84.2737
2029-05-31 82.3753 80.7278 84.0228
2029 June
2029-06-01 82.1301 80.4875 83.7727
2029-06-02 82.3739 80.7264 84.0214
2029-06-03 82.1287 80.4861 83.7713
2029-06-04 82.1287 80.4861 83.7713
2029-06-05 81.9805 80.3409 83.6201
2029-06-06 82.2239 80.5795 83.8684
2029-06-07 81.9792 80.3396 83.6188
2029-06-08 82.1683 80.5250 83.8117
2029-06-09 82.1965 80.5526 83.8405
2029-06-10 81.9518 80.3128 83.5909
2029-06-11 81.9518 80.3128 83.5909
2029-06-12 81.8926 80.2547 83.5305
2029-06-13 82.1357 80.4930 83.7785
2029-06-14 82.3111 80.6648 83.9573
2029-06-15 82.2390 80.5942 83.8838
2029-06-16 81.9942 80.3543 83.6341
2029-06-17 82.2376 80.5929 83.8824
2029-06-18 82.2376 80.5929 83.8824
2029-06-19 82.0437 80.4028 83.6845
2029-06-20 82.2873 80.6415 83.9330
2029-06-21 82.5316 80.8810 84.1822
2029-06-22 82.2859 80.6402 83.9316
2029-06-23 82.0410 80.4001 83.6818
2029-06-24 81.8173 80.1810 83.4537
2029-06-25 81.8173 80.1810 83.4537
2029-06-26 82.0603 80.4191 83.7015
2029-06-27 81.8160 80.1797 83.4523
2029-06-28 82.0589 80.4177 83.7001
2029-06-29 82.3025 80.6565 83.9486
2029-06-30 82.0575 80.4164 83.6987
2029 July
2029-07-01 81.9620 80.3228 83.6013
2029-07-02 81.9620 80.3228 83.6013
2029-07-03 82.2054 80.5613 83.8495
2029-07-04 81.9607 80.3215 83.5999
2029-07-05 81.8384 80.2017 83.4752
2029-07-06 81.8165 80.1801 83.4528
2029-07-07 81.8480 80.2111 83.4850
2029-07-08 81.6044 79.9723 83.2365
2029-07-09 81.6044 79.9723 83.2365
2029-07-10 81.8467 80.2098 83.4836
2029-07-11 81.7653 80.1300 83.4006
2029-07-12 81.7201 80.0857 83.3545
2029-07-13 81.5803 79.9487 83.2119
2029-07-14 81.7933 80.1575 83.4292
2029-07-15 81.5498 79.9188 83.1808
2029-07-16 81.5498 79.9188 83.1808
2029-07-17 81.7080 80.0738 83.3422
2029-07-18 81.9506 80.3116 83.5896
2029-07-19 81.7067 80.0725 83.3408
2029-07-20 81.9493 80.3103 83.5882
2029-07-21 81.8676 80.2302 83.5050
2029-07-22 81.8676 80.2302 83.5050
2029-07-23 82.1107 80.4685 83.7529
2029-07-24 82.0100 80.3698 83.6502
2029-07-25 82.1237 80.4812 83.7661
2029-07-26 82.3170 80.6707 83.9633
2029-07-27 82.3749 80.7274 84.0224
2029-07-28 82.1883 80.5445 83.8320
2029-07-29 82.1883 80.5445 83.8320
2029-07-30 82.2736 80.6282 83.9191
2029-07-31 82.0595 80.4183 83.7007
2029 August
2029-08-01 81.8152 80.1789 83.4515
2029-08-02 81.5716 79.9402 83.2031
2029-08-03 81.8138 80.1776 83.4501
2029-08-04 82.0568 80.4156 83.6979
2029-08-05 82.2264 80.5819 83.8709
2029-08-06 82.4427 80.7938 84.0916
2029-08-07 82.6725 81.0191 84.3260
2029-08-08 82.9180 81.2596 84.5763
2029-08-09 83.1642 81.5009 84.8275
2029-08-10 83.0557 81.3946 84.7168
2029-08-11 82.8085 81.1523 84.4646
2029-08-12 82.8085 81.1523 84.4646
2029-08-13 83.0543 81.3933 84.7154
2029-08-14 83.0837 81.4220 84.7454
2029-08-15 83.2212 81.5568 84.8856
2029-08-16 82.9735 81.3140 84.6330
2029-08-17 82.7265 81.0720 84.3810
2029-08-18 82.4802 80.8306 84.1298
2029-08-19 82.4448 80.7959 84.0937
2029-08-20 82.6896 81.0358 84.3434
2029-08-21 82.9351 81.2764 84.5938
2029-08-22 82.6883 81.0345 84.3420
2029-08-23 82.6938 81.0399 84.3477
2029-08-24 82.6130 80.9608 84.2653
2029-08-25 82.4814 80.8317 84.1310
2029-08-26 82.4814 80.8317 84.1310
2029-08-27 82.6287 80.9761 84.2812
2029-08-28 82.6606 81.0074 84.3138
2029-08-29 82.6684 81.0150 84.3217
2029-08-30 82.9138 81.2555 84.5721
2029-08-31 82.8954 81.2374 84.5533
2029 September
2029-09-01 82.6486 80.9956 84.3016
2029-09-02 82.4130 80.7647 84.0612
2029-09-03 82.6577 81.0045 84.3108
2029-09-04 82.9031 81.2450 84.5612
2029-09-05 82.8968 81.2388 84.5547
2029-09-06 82.8743 81.2168 84.5318
2029-09-07 82.9961 81.3362 84.6560
2029-09-08 82.7490 81.0940 84.4040
2029-09-09 82.7419 81.0871 84.3968
2029-09-10 82.9808 81.3212 84.6404
2029-09-11 83.2272 81.5626 84.8917
2029-09-12 83.4743 81.8048 85.1438
2029-09-13 83.2739 81.6084 84.9394
2029-09-14 83.1386 81.4758 84.8014
2029-09-15 82.9998 81.3398 84.6598
2029-09-16 82.9998 81.3398 84.6598
2029-09-17 83.2462 81.5813 84.9111
2029-09-18 83.0721 81.4107 84.7336
2029-09-19 83.3188 81.6524 84.9851
2029-09-20 83.0707 81.4093 84.7322
2029-09-21 83.3174 81.6510 84.9837
2029-09-22 83.0694 81.4080 84.7308
2029-09-23 83.0694 81.4080 84.7308
2029-09-24 83.3011 81.6351 84.9671
2029-09-25 83.5480 81.8770 85.2190
2029-09-26 83.2993 81.6333 84.9653
2029-09-27 83.0513 81.3903 84.7124
2029-09-28 83.2979 81.6320 84.9639
2029-09-29 83.3890 81.7212 85.0568
2029-09-30 83.3890 81.7212 85.0568
2029 October
2029-10-01 83.1408 81.4780 84.8036
2029-10-02 83.3876 81.7199 85.0554
2029-10-03 83.1394 81.4766 84.8022
2029-10-04 83.3863 81.7185 85.0540
2029-10-05 83.4361 81.7674 85.1048
2029-10-06 83.3675 81.7001 85.0348
2029-10-07 83.6150 81.9427 85.2873
2029-10-08 83.6457 81.9728 85.3187
2029-10-09 83.6972 82.0233 85.3712
2029-10-10 83.7169 82.0426 85.3912
2029-10-11 83.4677 81.7983 85.1370
2029-10-12 83.5436 81.8727 85.2145
2029-10-13 83.3743 81.7068 85.0418
2029-10-14 83.3402 81.6734 85.0070
2029-10-15 83.5477 81.8768 85.2187
2029-10-16 83.7499 82.0749 85.4249
2029-10-17 83.9152 82.2368 85.5935
2029-10-18 84.0805 82.3989 85.7621
2029-10-19 84.0331 82.3525 85.7138
2029-10-20 83.7830 82.1073 85.4586
2029-10-21 83.7830 82.1073 85.4586
2029-10-22 83.7846 82.1089 85.4603
2029-10-23 84.0334 82.3527 85.7140
2029-10-24 84.2829 82.5972 85.9685
2029-10-25 84.0320 82.3514 85.7126
2029-10-26 84.2815 82.5959 85.9671
2029-10-27 84.0306 82.3500 85.7112
2029-10-28 83.9119 82.2337 85.5902
2029-10-29 83.9849 82.3052 85.6646
2029-10-30 84.2343 82.5496 85.9189
2029-10-31 84.2646 82.5793 85.9499
2029 November
2029-11-01 84.3056 82.6195 85.9917
2029-11-02 84.3615 82.6743 86.0487