> Page 2: AZN/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.6312 4.5386 4.7238
2027-01-02 4.6321 4.5394 4.7247
2027-01-03 4.6168 4.5245 4.7091
2027-01-04 4.6168 4.5245 4.7091
2027-01-05 4.6081 4.5159 4.7002
2027-01-06 4.6233 4.5308 4.7158
2027-01-07 4.6081 4.5159 4.7002
2027-01-08 4.6137 4.5215 4.7060
2027-01-09 4.6126 4.5203 4.7048
2027-01-10 4.5974 4.5054 4.6893
2027-01-11 4.5974 4.5054 4.6893
2027-01-12 4.5878 4.4961 4.6796
2027-01-13 4.5998 4.5078 4.6918
2027-01-14 4.6150 4.5227 4.7073
2027-01-15 4.6104 4.5182 4.7026
2027-01-16 4.5952 4.5033 4.6871
2027-01-17 4.6104 4.5181 4.7026
2027-01-18 4.6104 4.5181 4.7026
2027-01-19 4.6248 4.5323 4.7173
2027-01-20 4.6233 4.5308 4.7158
2027-01-21 4.6386 4.5458 4.7314
2027-01-22 4.6233 4.5308 4.7157
2027-01-23 4.6386 4.5458 4.7313
2027-01-24 4.6233 4.5308 4.7157
2027-01-25 4.6080 4.5159 4.7002
2027-01-26 4.6233 4.5308 4.7157
2027-01-27 4.6080 4.5158 4.7002
2027-01-28 4.6223 4.5298 4.7147
2027-01-29 4.6375 4.5448 4.7303
2027-01-30 4.6222 4.5298 4.7147
2027-01-31 4.6153 4.5230 4.7076
2027 February
2027-02-01 4.6153 4.5230 4.7076
2027-02-02 4.6306 4.5380 4.7232
2027-02-03 4.6153 4.5230 4.7076
2027-02-04 4.6306 4.5380 4.7232
2027-02-05 4.6153 4.5230 4.7076
2027-02-06 4.6306 4.5380 4.7232
2027-02-07 4.6174 4.5250 4.7097
2027-02-08 4.6160 4.5237 4.7084
2027-02-09 4.6313 4.5387 4.7239
2027-02-10 4.6160 4.5237 4.7083
2027-02-11 4.6267 4.5341 4.7192
2027-02-12 4.6114 4.5192 4.7036
2027-02-13 4.6267 4.5341 4.7192
2027-02-14 4.6114 4.5192 4.7036
2027-02-15 4.6114 4.5192 4.7036
2027-02-16 4.6202 4.5278 4.7126
2027-02-17 4.6270 4.5344 4.7195
2027-02-18 4.6117 4.5195 4.7039
2027-02-19 4.6270 4.5344 4.7195
2027-02-20 4.6187 4.5263 4.7111
2027-02-21 4.6187 4.5263 4.7111
2027-02-22 4.6340 4.5413 4.7266
2027-02-23 4.6315 4.5389 4.7242
2027-02-24 4.6468 4.5539 4.7398
2027-02-25 4.6315 4.5389 4.7242
2027-02-26 4.6182 4.5258 4.7105
2027-02-27 4.6276 4.5350 4.7201
2027-02-28 4.6276 4.5350 4.7201
2027 March
2027-03-01 4.6322 4.5396 4.7249
2027-03-02 4.6169 4.5246 4.7093
2027-03-03 4.6017 4.5097 4.6938
2027-03-04 4.5911 4.4992 4.6829
2027-03-05 4.6062 4.5141 4.6984
2027-03-06 4.6215 4.5290 4.7139
2027-03-07 4.6215 4.5290 4.7139
2027-03-08 4.6336 4.5410 4.7263
2027-03-09 4.6439 4.5510 4.7367
2027-03-10 4.6533 4.5603 4.7464
2027-03-11 4.6657 4.5724 4.7590
2027-03-12 4.6509 4.5579 4.7440
2027-03-13 4.6356 4.5429 4.7283
2027-03-14 4.6356 4.5429 4.7283
2027-03-15 4.6509 4.5579 4.7439
2027-03-16 4.6663 4.5730 4.7596
2027-03-17 4.6670 4.5736 4.7603
2027-03-18 4.6516 4.5585 4.7446
2027-03-19 4.6613 4.5681 4.7545
2027-03-20 4.6496 4.5566 4.7425
2027-03-21 4.6472 4.5542 4.7401
2027-03-22 4.6625 4.5693 4.7558
2027-03-23 4.6681 4.5747 4.7614
2027-03-24 4.6527 4.5596 4.7457
2027-03-25 4.6652 4.5719 4.7585
2027-03-26 4.6566 4.5635 4.7498
2027-03-27 4.6479 4.5550 4.7409
2027-03-28 4.6479 4.5550 4.7409
2027-03-29 4.6509 4.5579 4.7439
2027-03-30 4.6480 4.5550 4.7409
2027-03-31 4.6437 4.5508 4.7365
2027 April
2027-04-01 4.6553 4.5622 4.7484
2027-04-02 4.6707 4.5773 4.7641
2027-04-03 4.6553 4.5622 4.7484
2027-04-04 4.6399 4.5471 4.7327
2027-04-05 4.6542 4.5611 4.7472
2027-04-06 4.6695 4.5762 4.7629
2027-04-07 4.6541 4.5611 4.7472
2027-04-08 4.6445 4.5516 4.7374
2027-04-09 4.6569 4.5638 4.7501
2027-04-10 4.6451 4.5522 4.7380
2027-04-11 4.6367 4.5440 4.7295
2027-04-12 4.6500 4.5570 4.7430
2027-04-13 4.6567 4.5635 4.7498
2027-04-14 4.6606 4.5674 4.7538
2027-04-15 4.6523 4.5592 4.7453
2027-04-16 4.6556 4.5625 4.7488
2027-04-17 4.6493 4.5564 4.7423
2027-04-18 4.6348 4.5421 4.7275
2027-04-19 4.6501 4.5571 4.7431
2027-04-20 4.6613 4.5681 4.7545
2027-04-21 4.6767 4.5832 4.7702
2027-04-22 4.6613 4.5681 4.7545
2027-04-23 4.6575 4.5644 4.7507
2027-04-24 4.6435 4.5506 4.7363
2027-04-25 4.6435 4.5506 4.7363
2027-04-26 4.6564 4.5633 4.7495
2027-04-27 4.6584 4.5652 4.7516
2027-04-28 4.6430 4.5502 4.7359
2027-04-29 4.6536 4.5605 4.7466
2027-04-30 4.6552 4.5621 4.7483
2027 May
2027-05-01 4.6527 4.5597 4.7458
2027-05-02 4.6569 4.5638 4.7501
2027-05-03 4.6723 4.5789 4.7658
2027-05-04 4.6569 4.5638 4.7500
2027-05-05 4.6577 4.5646 4.7509
2027-05-06 4.6677 4.5743 4.7610
2027-05-07 4.6831 4.5894 4.7768
2027-05-08 4.6677 4.5743 4.7610
2027-05-09 4.6654 4.5721 4.7587
2027-05-10 4.6662 4.5729 4.7596
2027-05-11 4.6817 4.5880 4.7753
2027-05-12 4.6855 4.5918 4.7792
2027-05-13 4.6700 4.5766 4.7634
2027-05-14 4.6721 4.5787 4.7656
2027-05-15 4.6701 4.5767 4.7635
2027-05-16 4.6666 4.5733 4.7600
2027-05-17 4.6782 4.5846 4.7717
2027-05-18 4.6646 4.5713 4.7579
2027-05-19 4.6800 4.5864 4.7736
2027-05-20 4.6657 4.5724 4.7590
2027-05-21 4.6812 4.5875 4.7748
2027-05-22 4.6657 4.5724 4.7590
2027-05-23 4.6657 4.5724 4.7590
2027-05-24 4.6658 4.5725 4.7591
2027-05-25 4.6813 4.5876 4.7749
2027-05-26 4.6734 4.5799 4.7668
2027-05-27 4.6580 4.5648 4.7511
2027-05-28 4.6734 4.5799 4.7668
2027-05-29 4.6847 4.5910 4.7784
2027-05-30 4.6857 4.5920 4.7794
2027-05-31 4.6898 4.5960 4.7836
2027 June
2027-06-01 4.6921 4.5983 4.7860
2027-06-02 4.6884 4.5946 4.7822
2027-06-03 4.6750 4.5815 4.7685
2027-06-04 4.6773 4.5837 4.7708
2027-06-05 4.6716 4.5781 4.7650
2027-06-06 4.6716 4.5781 4.7650
2027-06-07 4.6804 4.5868 4.7740
2027-06-08 4.6650 4.5717 4.7583
2027-06-09 4.6804 4.5868 4.7740
2027-06-10 4.6768 4.5833 4.7703
2027-06-11 4.6923 4.5984 4.7861
2027-06-12 4.6768 4.5833 4.7703
2027-06-13 4.6614 4.5681 4.7546
2027-06-14 4.6768 4.5832 4.7703
2027-06-15 4.6768 4.5832 4.7703
2027-06-16 4.6789 4.5853 4.7724
2027-06-17 4.6943 4.6004 4.7882
2027-06-18 4.7004 4.6064 4.7944
2027-06-19 4.6886 4.5949 4.7824
2027-06-20 4.6952 4.6013 4.7891
2027-06-21 4.7107 4.6165 4.8050
2027-06-22 4.6952 4.6013 4.7891
2027-06-23 4.6797 4.5861 4.7733
2027-06-24 4.6696 4.5762 4.7630
2027-06-25 4.6707 4.5773 4.7641
2027-06-26 4.6621 4.5689 4.7554
2027-06-27 4.6775 4.5840 4.7711
2027-06-28 4.6907 4.5969 4.7845
2027-06-29 4.6753 4.5818 4.7688
2027-06-30 4.6753 4.5818 4.7688
2027 July
2027-07-01 4.6907 4.5969 4.7845
2027-07-02 4.6752 4.5817 4.7688
2027-07-03 4.6907 4.5969 4.7845
2027-07-04 4.7009 4.6069 4.7949
2027-07-05 4.7151 4.6208 4.8094
2027-07-06 4.6996 4.6056 4.7936
2027-07-07 4.6941 4.6002 4.7879
2027-07-08 4.7085 4.6143 4.8026
2027-07-09 4.7101 4.6159 4.8043
2027-07-10 4.6970 4.6030 4.7909
2027-07-11 4.6963 4.6023 4.7902
2027-07-12 4.6948 4.6009 4.7887
2027-07-13 4.7040 4.6099 4.7981
2027-07-14 4.6885 4.5947 4.7823
2027-07-15 4.7040 4.6099 4.7981
2027-07-16 4.6974 4.6034 4.7913
2027-07-17 4.6819 4.5883 4.7755
2027-07-18 4.6707 4.5773 4.7641
2027-07-19 4.6861 4.5924 4.7799
2027-07-20 4.6707 4.5773 4.7641
2027-07-21 4.6861 4.5924 4.7799
2027-07-22 4.6993 4.6053 4.7933
2027-07-23 4.6838 4.5901 4.7775
2027-07-24 4.6993 4.6053 4.7933
2027-07-25 4.6838 4.5901 4.7775
2027-07-26 4.6717 4.5782 4.7651
2027-07-27 4.6796 4.5860 4.7732
2027-07-28 4.6950 4.6011 4.7889
2027-07-29 4.7058 4.6117 4.7999
2027-07-30 4.7106 4.6164 4.8048
2027-07-31 4.6950 4.6011 4.7889
2027 August
2027-08-01 4.6975 4.6036 4.7915
2027-08-02 4.7011 4.6071 4.7952
2027-08-03 4.6856 4.5919 4.7794
2027-08-04 4.7011 4.6071 4.7952
2027-08-05 4.7167 4.6223 4.8110
2027-08-06 4.7323 4.6376 4.8269
2027-08-07 4.7167 4.6223 4.8110
2027-08-08 4.7167 4.6223 4.8110
2027-08-09 4.7306 4.6360 4.8252
2027-08-10 4.7150 4.6207 4.8093
2027-08-11 4.7025 4.6084 4.7965
2027-08-12 4.6870 4.5932 4.7807
2027-08-13 4.7025 4.6084 4.7965
2027-08-14 4.6984 4.6044 4.7924
2027-08-15 4.6984 4.6044 4.7924
2027-08-16 4.6943 4.6004 4.7882
2027-08-17 4.7074 4.6133 4.8016
2027-08-18 4.7052 4.6111 4.7993
2027-08-19 4.6966 4.6026 4.7905
2027-08-20 4.6811 4.5875 4.7747
2027-08-21 4.6966 4.6026 4.7905
2027-08-22 4.6890 4.5952 4.7828
2027-08-23 4.7045 4.6104 4.7986
2027-08-24 4.6890 4.5952 4.7827
2027-08-25 4.6811 4.5875 4.7747
2027-08-26 4.6966 4.6026 4.7905
2027-08-27 4.7009 4.6068 4.7949
2027-08-28 4.6853 4.5916 4.7791
2027-08-29 4.6842 4.5905 4.7779
2027-08-30 4.6997 4.6057 4.7937
2027-08-31 4.7119 4.6176 4.8061
2027 September
2027-09-01 4.7080 4.6139 4.8022
2027-09-02 4.7086 4.6144 4.8028
2027-09-03 4.6931 4.5992 4.7869
2027-09-04 4.6919 4.5980 4.7857
2027-09-05 4.6923 4.5985 4.7862
2027-09-06 4.7078 4.6137 4.8020
2027-09-07 4.7032 4.6091 4.7972
2027-09-08 4.7146 4.6203 4.8089
2027-09-09 4.6991 4.6051 4.7930
2027-09-10 4.7146 4.6203 4.8089
2027-09-11 4.6990 4.6051 4.7930
2027-09-12 4.7101 4.6159 4.8044
2027-09-13 4.7257 4.6312 4.8202
2027-09-14 4.7101 4.6159 4.8043
2027-09-15 4.6946 4.6007 4.7885
2027-09-16 4.7101 4.6159 4.8043
2027-09-17 4.6946 4.6007 4.7885
2027-09-18 4.7101 4.6159 4.8043
2027-09-19 4.6991 4.6051 4.7931
2027-09-20 4.7146 4.6203 4.8089
2027-09-21 4.7232 4.6287 4.8177
2027-09-22 4.7076 4.6135 4.8018
2027-09-23 4.7232 4.6287 4.8176
2027-09-24 4.7100 4.6158 4.8042
2027-09-25 4.7137 4.6194 4.8080
2027-09-26 4.6982 4.6042 4.7921
2027-09-27 4.6982 4.6042 4.7921
2027-09-28 4.7017 4.6077 4.7957
2027-09-29 4.6862 4.5925 4.7799
2027-09-30 4.6919 4.5980 4.7857
2027 October
2027-10-01 4.7074 4.6132 4.8015
2027-10-02 4.7229 4.6285 4.8174
2027-10-03 4.7074 4.6132 4.8015
2027-10-04 4.7074 4.6132 4.8015
2027-10-05 4.7177 4.6234 4.8121
2027-10-06 4.7022 4.6081 4.7962
2027-10-07 4.7066 4.6125 4.8008
2027-10-08 4.7127 4.6185 4.8070
2027-10-09 4.6991 4.6051 4.7931
2027-10-10 4.6935 4.5996 4.7874
2027-10-11 4.6935 4.5996 4.7874
2027-10-12 4.6957 4.6018 4.7896
2027-10-13 4.6954 4.6015 4.7893
2027-10-14 4.7061 4.6119 4.8002
2027-10-15 4.7186 4.6242 4.8130
2027-10-16 4.7071 4.6129 4.8012
2027-10-17 4.7021 4.6081 4.7962
2027-10-18 4.7021 4.6081 4.7962
2027-10-19 4.6866 4.5929 4.7804
2027-10-20 4.7021 4.6081 4.7962
2027-10-21 4.6866 4.5929 4.7803
2027-10-22 4.7021 4.6081 4.7961
2027-10-23 4.7030 4.6090 4.7971
2027-10-24 4.6875 4.5938 4.7813
2027-10-25 4.6875 4.5938 4.7813
2027-10-26 4.6786 4.5851 4.7722
2027-10-27 4.6941 4.6002 4.7880
2027-10-28 4.6786 4.5851 4.7722
2027-10-29 4.6844 4.5907 4.7781
2027-10-30 4.6832 4.5896 4.7769
2027-10-31 4.6678 4.5744 4.7611
2027 November
2027-11-01 4.6678 4.5744 4.7611
2027-11-02 4.6581 4.5649 4.7512
2027-11-03 4.6702 4.5768 4.7636