> Page 4: AZN/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.8098 4.7136 4.9060
2029-01-02 4.8257 4.7292 4.9222
2029-01-03 4.8176 4.7213 4.9140
2029-01-04 4.8017 4.7057 4.8978
2029-01-05 4.8176 4.7212 4.9140
2029-01-06 4.8293 4.7327 4.9259
2029-01-07 4.8303 4.7337 4.9269
2029-01-08 4.8345 4.7378 4.9312
2029-01-09 4.8369 4.7402 4.9337
2029-01-10 4.8331 4.7364 4.9298
2029-01-11 4.8193 4.7229 4.9157
2029-01-12 4.8216 4.7252 4.9180
2029-01-13 4.8157 4.7194 4.9121
2029-01-14 4.8157 4.7194 4.9121
2029-01-15 4.8249 4.7284 4.9214
2029-01-16 4.8089 4.7128 4.9051
2029-01-17 4.8248 4.7283 4.9213
2029-01-18 4.8211 4.7247 4.9176
2029-01-19 4.8371 4.7403 4.9338
2029-01-20 4.8211 4.7247 4.9176
2029-01-21 4.8052 4.7091 4.9013
2029-01-22 4.8211 4.7247 4.9175
2029-01-23 4.8211 4.7247 4.9175
2029-01-24 4.8233 4.7268 4.9197
2029-01-25 4.8392 4.7424 4.9360
2029-01-26 4.8455 4.7486 4.9424
2029-01-27 4.8333 4.7367 4.9300
2029-01-28 4.8401 4.7433 4.9369
2029-01-29 4.8561 4.7590 4.9532
2029-01-30 4.8401 4.7433 4.9369
2029-01-31 4.8241 4.7277 4.9206
2029 February
2029-02-01 4.8137 4.7174 4.9100
2029-02-02 4.8149 4.7186 4.9112
2029-02-03 4.8060 4.7099 4.9021
2029-02-04 4.8219 4.7255 4.9183
2029-02-05 4.8355 4.7388 4.9322
2029-02-06 4.8196 4.7232 4.9159
2029-02-07 4.8196 4.7232 4.9159
2029-02-08 4.8355 4.7388 4.9322
2029-02-09 4.8195 4.7231 4.9159
2029-02-10 4.8355 4.7388 4.9322
2029-02-11 4.8460 4.7491 4.9429
2029-02-12 4.8606 4.7634 4.9578
2029-02-13 4.8446 4.7477 4.9415
2029-02-14 4.8389 4.7421 4.9357
2029-02-15 4.8538 4.7567 4.9509
2029-02-16 4.8555 4.7583 4.9526
2029-02-17 4.8419 4.7451 4.9388
2029-02-18 4.8412 4.7444 4.9380
2029-02-19 4.8397 4.7429 4.9365
2029-02-20 4.8492 4.7522 4.9462
2029-02-21 4.8332 4.7365 4.9299
2029-02-22 4.8492 4.7522 4.9462
2029-02-23 4.8424 4.7455 4.9392
2029-02-24 4.8264 4.7299 4.9229
2029-02-25 4.8149 4.7186 4.9112
2029-02-26 4.8308 4.7342 4.9274
2029-02-27 4.8148 4.7185 4.9111
2029-02-28 4.8308 4.7341 4.9274
2029 March
2029-03-01 4.8443 4.7475 4.9412
2029-03-02 4.8284 4.7318 4.9249
2029-03-03 4.8443 4.7474 4.9412
2029-03-04 4.8284 4.7318 4.9249
2029-03-05 4.8158 4.7195 4.9122
2029-03-06 4.8240 4.7275 4.9205
2029-03-07 4.8399 4.7431 4.9367
2029-03-08 4.8511 4.7540 4.9481
2029-03-09 4.8560 4.7588 4.9531
2029-03-10 4.8399 4.7431 4.9367
2029-03-11 4.8425 4.7457 4.9394
2029-03-12 4.8462 4.7493 4.9432
2029-03-13 4.8303 4.7336 4.9269
2029-03-14 4.8462 4.7493 4.9431
2029-03-15 4.8622 4.7650 4.9595
2029-03-16 4.8783 4.7808 4.9759
2029-03-17 4.8622 4.7650 4.9595
2029-03-18 4.8622 4.7650 4.9595
2029-03-19 4.8766 4.7791 4.9742
2029-03-20 4.8605 4.7633 4.9577
2029-03-21 4.8476 4.7507 4.9446
2029-03-22 4.8316 4.7350 4.9282
2029-03-23 4.8476 4.7506 4.9445
2029-03-24 4.8434 4.7465 4.9403
2029-03-25 4.8434 4.7465 4.9403
2029-03-26 4.8392 4.7424 4.9360
2029-03-27 4.8527 4.7556 4.9498
2029-03-28 4.8504 4.7534 4.9474
2029-03-29 4.8415 4.7447 4.9384
2029-03-30 4.8256 4.7290 4.9221
2029-03-31 4.8415 4.7447 4.9383
2029 April
2029-04-01 4.8337 4.7370 4.9304
2029-04-02 4.8497 4.7527 4.9467
2029-04-03 4.8337 4.7370 4.9303
2029-04-04 4.8256 4.7290 4.9221
2029-04-05 4.8415 4.7447 4.9383
2029-04-06 4.8459 4.7490 4.9429
2029-04-07 4.8300 4.7334 4.9265
2029-04-08 4.8288 4.7322 4.9253
2029-04-09 4.8447 4.7478 4.9416
2029-04-10 4.8573 4.7601 4.9544
2029-04-11 4.8533 4.7563 4.9504
2029-04-12 4.8539 4.7568 4.9510
2029-04-13 4.8379 4.7411 4.9347
2029-04-14 4.8367 4.7399 4.9334
2029-04-15 4.8371 4.7404 4.9339
2029-04-16 4.8531 4.7561 4.9502
2029-04-17 4.8483 4.7514 4.9453
2029-04-18 4.8601 4.7629 4.9573
2029-04-19 4.8441 4.7472 4.9410
2029-04-20 4.8601 4.7629 4.9573
2029-04-21 4.8441 4.7472 4.9410
2029-04-22 4.8555 4.7584 4.9526
2029-04-23 4.8716 4.7741 4.9690
2029-04-24 4.8555 4.7584 4.9526
2029-04-25 4.8395 4.7427 4.9363
2029-04-26 4.8555 4.7584 4.9526
2029-04-27 4.8395 4.7427 4.9363
2029-04-28 4.8555 4.7584 4.9526
2029-04-29 4.8441 4.7472 4.9410
2029-04-30 4.8601 4.7629 4.9573
2029 May
2029-05-01 4.8690 4.7716 4.9663
2029-05-02 4.8529 4.7558 4.9500
2029-05-03 4.8690 4.7716 4.9663
2029-05-04 4.8553 4.7582 4.9524
2029-05-05 4.8592 4.7620 4.9564
2029-05-06 4.8432 4.7463 4.9400
2029-05-07 4.8432 4.7463 4.9400
2029-05-08 4.8468 4.7499 4.9437
2029-05-09 4.8308 4.7342 4.9274
2029-05-10 4.8367 4.7399 4.9334
2029-05-11 4.8527 4.7556 4.9497
2029-05-12 4.8687 4.7713 4.9661
2029-05-13 4.8526 4.7556 4.9497
2029-05-14 4.8526 4.7556 4.9497
2029-05-15 4.8633 4.7661 4.9606
2029-05-16 4.8473 4.7503 4.9442
2029-05-17 4.8519 4.7549 4.9489
2029-05-18 4.8582 4.7610 4.9553
2029-05-19 4.8442 4.7473 4.9410
2029-05-20 4.8384 4.7416 4.9351
2029-05-21 4.8384 4.7416 4.9351
2029-05-22 4.8406 4.7438 4.9375
2029-05-23 4.8403 4.7435 4.9371
2029-05-24 4.8513 4.7543 4.9483
2029-05-25 4.8642 4.7669 4.9615
2029-05-26 4.8523 4.7553 4.9494
2029-05-27 4.8473 4.7503 4.9442
2029-05-28 4.8473 4.7503 4.9442
2029-05-29 4.8313 4.7346 4.9279
2029-05-30 4.8472 4.7503 4.9442
2029-05-31 4.8313 4.7346 4.9279
2029 June
2029-06-01 4.8472 4.7503 4.9442
2029-06-02 4.8482 4.7512 4.9451
2029-06-03 4.8322 4.7355 4.9288
2029-06-04 4.8322 4.7355 4.9288
2029-06-05 4.8230 4.7266 4.9195
2029-06-06 4.8390 4.7422 4.9358
2029-06-07 4.8230 4.7266 4.9195
2029-06-08 4.8290 4.7324 4.9255
2029-06-09 4.8278 4.7312 4.9243
2029-06-10 4.8118 4.7156 4.9081
2029-06-11 4.8118 4.7156 4.9081
2029-06-12 4.8018 4.7058 4.8979
2029-06-13 4.8144 4.7181 4.9106
2029-06-14 4.8303 4.7337 4.9269
2029-06-15 4.8254 4.7289 4.9219
2029-06-16 4.8095 4.7133 4.9057
2029-06-17 4.8254 4.7289 4.9219
2029-06-18 4.8254 4.7289 4.9219
2029-06-19 4.8405 4.7437 4.9374
2029-06-20 4.8390 4.7422 4.9357
2029-06-21 4.8550 4.7579 4.9521
2029-06-22 4.8390 4.7422 4.9357
2029-06-23 4.8550 4.7579 4.9521
2029-06-24 4.8389 4.7422 4.9357
2029-06-25 4.8230 4.7265 4.9194
2029-06-26 4.8389 4.7421 4.9357
2029-06-27 4.8230 4.7265 4.9194
2029-06-28 4.8379 4.7411 4.9346
2029-06-29 4.8539 4.7568 4.9510
2029-06-30 4.8379 4.7411 4.9346
2029 July
2029-07-01 4.8306 4.7340 4.9273
2029-07-02 4.8306 4.7340 4.9273
2029-07-03 4.8466 4.7497 4.9436
2029-07-04 4.8306 4.7340 4.9272
2029-07-05 4.8466 4.7497 4.9435
2029-07-06 4.8306 4.7340 4.9272
2029-07-07 4.8466 4.7497 4.9435
2029-07-08 4.8328 4.7361 4.9294
2029-07-09 4.8314 4.7347 4.9280
2029-07-10 4.8474 4.7504 4.9443
2029-07-11 4.8314 4.7347 4.9280
2029-07-12 4.8425 4.7457 4.9394
2029-07-13 4.8265 4.7300 4.9231
2029-07-14 4.8425 4.7456 4.9393
2029-07-15 4.8265 4.7300 4.9230
2029-07-16 4.8265 4.7300 4.9230
2029-07-17 4.8357 4.7390 4.9324
2029-07-18 4.8428 4.7460 4.9397
2029-07-19 4.8268 4.7303 4.9234
2029-07-20 4.8428 4.7460 4.9397
2029-07-21 4.8341 4.7375 4.9308
2029-07-22 4.8341 4.7375 4.9308
2029-07-23 4.8501 4.7531 4.9471
2029-07-24 4.8476 4.7506 4.9445
2029-07-25 4.8636 4.7663 4.9609
2029-07-26 4.8476 4.7506 4.9445
2029-07-27 4.8336 4.7369 4.9303
2029-07-28 4.8435 4.7466 4.9403
2029-07-29 4.8435 4.7466 4.9403
2029-07-30 4.8483 4.7513 4.9453
2029-07-31 4.8323 4.7357 4.9290
2029 August
2029-08-01 4.8164 4.7201 4.9127
2029-08-02 4.8052 4.7091 4.9013
2029-08-03 4.8211 4.7247 4.9175
2029-08-04 4.8371 4.7403 4.9338
2029-08-05 4.8371 4.7403 4.9338
2029-08-06 4.8498 4.7528 4.9468
2029-08-07 4.8605 4.7633 4.9577
2029-08-08 4.8704 4.7730 4.9678
2029-08-09 4.8833 4.7857 4.9810
2029-08-10 4.8679 4.7705 4.9653
2029-08-11 4.8518 4.7548 4.9489
2029-08-12 4.8518 4.7548 4.9489
2029-08-13 4.8679 4.7705 4.9652
2029-08-14 4.8840 4.7863 4.9817
2029-08-15 4.8847 4.7870 4.9824
2029-08-16 4.8686 4.7712 4.9659
2029-08-17 4.8787 4.7812 4.9763
2029-08-18 4.8665 4.7691 4.9638
2029-08-19 4.8640 4.7667 4.9612
2029-08-20 4.8801 4.7824 4.9777
2029-08-21 4.8858 4.7881 4.9835
2029-08-22 4.8697 4.7723 4.9671
2029-08-23 4.8828 4.7851 4.9804
2029-08-24 4.8739 4.7764 4.9714
2029-08-25 4.8648 4.7675 4.9620
2029-08-26 4.8648 4.7675 4.9620
2029-08-27 4.8679 4.7705 4.9652
2029-08-28 4.8648 4.7675 4.9621
2029-08-29 4.8603 4.7631 4.9575
2029-08-30 4.8725 4.7750 4.9699
2029-08-31 4.8886 4.7908 4.9863
2029 September
2029-09-01 4.8724 4.7750 4.9699
2029-09-02 4.8564 4.7592 4.9535
2029-09-03 4.8713 4.7738 4.9687
2029-09-04 4.8874 4.7896 4.9851
2029-09-05 4.8713 4.7738 4.9687
2029-09-06 4.8611 4.7639 4.9584
2029-09-07 4.8742 4.7767 4.9717
2029-09-08 4.8618 4.7645 4.9590
2029-09-09 4.8530 4.7560 4.9501
2029-09-10 4.8669 4.7696 4.9643
2029-09-11 4.8739 4.7764 4.9714
2029-09-12 4.8780 4.7805 4.9756
2029-09-13 4.8693 4.7719 4.9667
2029-09-14 4.8728 4.7754 4.9703
2029-09-15 4.8662 4.7689 4.9636
2029-09-16 4.8510 4.7540 4.9480
2029-09-17 4.8670 4.7697 4.9644
2029-09-18 4.8787 4.7812 4.9763
2029-09-19 4.8949 4.7970 4.9928
2029-09-20 4.8787 4.7812 4.9763
2029-09-21 4.8748 4.7773 4.9723
2029-09-22 4.8601 4.7629 4.9573
2029-09-23 4.8601 4.7629 4.9573
2029-09-24 4.8736 4.7762 4.9711
2029-09-25 4.8757 4.7782 4.9732
2029-09-26 4.8596 4.7624 4.9568
2029-09-27 4.8706 4.7732 4.9681
2029-09-28 4.8724 4.7749 4.9698
2029-09-29 4.8698 4.7724 4.9672
2029-09-30 4.8742 4.7767 4.9716
2029 October
2029-10-01 4.8903 4.7925 4.9881
2029-10-02 4.8741 4.7767 4.9716
2029-10-03 4.8750 4.7775 4.9725
2029-10-04 4.8854 4.7877 4.9831
2029-10-05 4.9016 4.8035 4.9996
2029-10-06 4.8854 4.7877 4.9831
2029-10-07 4.8830 4.7854 4.9807
2029-10-08 4.8839 4.7862 4.9816
2029-10-09 4.9001 4.8021 4.9981
2029-10-10 4.9041 4.8060 5.0021
2029-10-11 4.8879 4.7901 4.9856
2029-10-12 4.8901 4.7923 4.9879
2029-10-13 4.8879 4.7902 4.9857
2029-10-14 4.8843 4.7866 4.9820
2029-10-15 4.8964 4.7985 4.9943
2029-10-16 4.8822 4.7845 4.9798
2029-10-17 4.8983 4.8004 4.9963
2029-10-18 4.8834 4.7857 4.9810
2029-10-19 4.8995 4.8015 4.9975
2029-10-20 4.8834 4.7857 4.9810
2029-10-21 4.8834 4.7857 4.9810
2029-10-22 4.8835 4.7858 4.9812
2029-10-23 4.8996 4.8016 4.9976
2029-10-24 4.8914 4.7936 4.9892
2029-10-25 4.8753 4.7778 4.9728
2029-10-26 4.8914 4.7935 4.9892
2029-10-27 4.9032 4.8052 5.0013
2029-10-28 4.9043 4.8062 5.0024
2029-10-29 4.9086 4.8104 5.0067
2029-10-30 4.9110 4.8128 5.0092
2029-10-31 4.9071 4.8090 5.0053
2029 November
2029-11-01 4.8931 4.7953 4.9910
2029-11-02 4.8954 4.7975 4.9934