> Page 1: AZN/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.5466 4.4557 4.6376
2026-01-02 4.5617 4.4704 4.6529
2026-01-03 4.5577 4.4666 4.6489
2026-01-04 4.5577 4.4666 4.6489
2026-01-05 4.5538 4.4627 4.6449
2026-01-06 4.5665 4.4752 4.6578
2026-01-07 4.5643 4.4730 4.6556
2026-01-08 4.5560 4.4648 4.6471
2026-01-09 4.5409 4.4501 4.6318
2026-01-10 4.5560 4.4648 4.6471
2026-01-11 4.5486 4.4576 4.6396
2026-01-12 4.5636 4.4724 4.6549
2026-01-13 4.5486 4.4576 4.6395
2026-01-14 4.5409 4.4501 4.6318
2026-01-15 4.5560 4.4648 4.6471
2026-01-16 4.5601 4.4689 4.6513
2026-01-17 4.5451 4.4542 4.6360
2026-01-18 4.5440 4.4531 4.6348
2026-01-19 4.5590 4.4678 4.6502
2026-01-20 4.5708 4.4794 4.6622
2026-01-21 4.5671 4.4758 4.6584
2026-01-22 4.5676 4.4763 4.6590
2026-01-23 4.5526 4.4615 4.6436
2026-01-24 4.5514 4.4604 4.6424
2026-01-25 4.5518 4.4608 4.6429
2026-01-26 4.5669 4.4755 4.6582
2026-01-27 4.5624 4.4711 4.6536
2026-01-28 4.5735 4.4820 4.6649
2026-01-29 4.5584 4.4672 4.6495
2026-01-30 4.5734 4.4820 4.6649
2026-01-31 4.5584 4.4672 4.6495
2026 February
2026-02-01 4.5691 4.4777 4.6605
2026-02-02 4.5842 4.4926 4.6759
2026-02-03 4.5691 4.4777 4.6605
2026-02-04 4.5540 4.4630 4.6451
2026-02-05 4.5691 4.4777 4.6605
2026-02-06 4.5540 4.4630 4.6451
2026-02-07 4.5691 4.4777 4.6605
2026-02-08 4.5584 4.4672 4.6496
2026-02-09 4.5735 4.4820 4.6649
2026-02-10 4.5818 4.4902 4.6734
2026-02-11 4.5667 4.4753 4.6580
2026-02-12 4.5818 4.4901 4.6734
2026-02-13 4.5689 4.4776 4.6603
2026-02-14 4.5726 4.4811 4.6640
2026-02-15 4.5575 4.4664 4.6487
2026-02-16 4.5575 4.4664 4.6487
2026-02-17 4.5609 4.4697 4.6521
2026-02-18 4.5459 4.4550 4.6368
2026-02-19 4.5514 4.4604 4.6424
2026-02-20 4.5664 4.4751 4.6578
2026-02-21 4.5815 4.4899 4.6732
2026-02-22 4.5664 4.4751 4.6578
2026-02-23 4.5664 4.4751 4.6578
2026-02-24 4.5765 4.4850 4.6680
2026-02-25 4.5614 4.4702 4.6526
2026-02-26 4.5657 4.4744 4.6571
2026-02-27 4.5716 4.4802 4.6631
2026-02-28 4.5584 4.4673 4.6496
2026 March
2026-03-01 4.5530 4.4619 4.6440
2026-03-02 4.5530 4.4619 4.6440
2026-03-03 4.5551 4.4640 4.6462
2026-03-04 4.5548 4.4638 4.6459
2026-03-05 4.5652 4.4739 4.6565
2026-03-06 4.5773 4.4858 4.6689
2026-03-07 4.5661 4.4748 4.6575
2026-03-08 4.5614 4.4701 4.6526
2026-03-09 4.5614 4.4701 4.6526
2026-03-10 4.5463 4.4554 4.6372
2026-03-11 4.5613 4.4701 4.6526
2026-03-12 4.5463 4.4554 4.6372
2026-03-13 4.5613 4.4701 4.6526
2026-03-14 4.5622 4.4710 4.6535
2026-03-15 4.5472 4.4562 4.6381
2026-03-16 4.5472 4.4562 4.6381
2026-03-17 4.5386 4.4478 4.6293
2026-03-18 4.5536 4.4625 4.6446
2026-03-19 4.5386 4.4478 4.6293
2026-03-20 4.5441 4.4533 4.6350
2026-03-21 4.5430 4.4521 4.6339
2026-03-22 4.5280 4.4375 4.6186
2026-03-23 4.5280 4.4375 4.6186
2026-03-24 4.5186 4.4283 4.6090
2026-03-25 4.5304 4.4398 4.6210
2026-03-26 4.5454 4.4545 4.6363
2026-03-27 4.5408 4.4500 4.6316
2026-03-28 4.5258 4.4353 4.6164
2026-03-29 4.5408 4.4500 4.6316
2026-03-30 4.5408 4.4500 4.6316
2026-03-31 4.5550 4.4639 4.6461
2026 April
2026-04-01 4.5536 4.4625 4.6446
2026-04-02 4.5686 4.4772 4.6600
2026-04-03 4.5535 4.4625 4.6446
2026-04-04 4.5686 4.4772 4.6600
2026-04-05 4.5535 4.4625 4.6446
2026-04-06 4.5385 4.4477 4.6293
2026-04-07 4.5535 4.4625 4.6446
2026-04-08 4.5385 4.4477 4.6293
2026-04-09 4.5525 4.4615 4.6436
2026-04-10 4.5676 4.4762 4.6589
2026-04-11 4.5525 4.4615 4.6436
2026-04-12 4.5457 4.4548 4.6366
2026-04-13 4.5457 4.4548 4.6366
2026-04-14 4.5608 4.4695 4.6520
2026-04-15 4.5457 4.4548 4.6366
2026-04-16 4.5607 4.4695 4.6520
2026-04-17 4.5457 4.4548 4.6366
2026-04-18 4.5607 4.4695 4.6519
2026-04-19 4.5477 4.4568 4.6387
2026-04-20 4.5464 4.4555 4.6373
2026-04-21 4.5614 4.4702 4.6527
2026-04-22 4.5464 4.4555 4.6373
2026-04-23 4.5569 4.4658 4.6480
2026-04-24 4.5419 4.4510 4.6327
2026-04-25 4.5569 4.4657 4.6480
2026-04-26 4.5418 4.4510 4.6327
2026-04-27 4.5418 4.4510 4.6327
2026-04-28 4.5505 4.4595 4.6415
2026-04-29 4.5572 4.4660 4.6483
2026-04-30 4.5422 4.4513 4.6330
2026 May
2026-05-01 4.5572 4.4660 4.6483
2026-05-02 4.5490 4.4580 4.6400
2026-05-03 4.5490 4.4580 4.6400
2026-05-04 4.5641 4.4728 4.6553
2026-05-05 4.5617 4.4704 4.6529
2026-05-06 4.5768 4.4852 4.6683
2026-05-07 4.5617 4.4704 4.6529
2026-05-08 4.5485 4.4575 4.6395
2026-05-09 4.5578 4.4666 4.6489
2026-05-10 4.5578 4.4666 4.6489
2026-05-11 4.5624 4.4711 4.6536
2026-05-12 4.5473 4.4564 4.6383
2026-05-13 4.5323 4.4417 4.6230
2026-05-14 4.5218 4.4314 4.6123
2026-05-15 4.5368 4.4460 4.6275
2026-05-16 4.5518 4.4607 4.6428
2026-05-17 4.5518 4.4607 4.6428
2026-05-18 4.5637 4.4725 4.6550
2026-05-19 4.5738 4.4823 4.6653
2026-05-20 4.5831 4.4915 4.6748
2026-05-21 4.5953 4.5034 4.6872
2026-05-22 4.5808 4.4892 4.6724
2026-05-23 4.5657 4.4744 4.6570
2026-05-24 4.5657 4.4744 4.6570
2026-05-25 4.5808 4.4892 4.6724
2026-05-26 4.5959 4.5040 4.6878
2026-05-27 4.5966 4.5046 4.6885
2026-05-28 4.5814 4.4898 4.6730
2026-05-29 4.5910 4.4992 4.6828
2026-05-30 4.5794 4.4878 4.6710
2026-05-31 4.5771 4.4855 4.6686
2026 June
2026-06-01 4.5922 4.5004 4.6841
2026-06-02 4.5977 4.5057 4.6896
2026-06-03 4.5825 4.4908 4.6741
2026-06-04 4.5948 4.5029 4.6867
2026-06-05 4.5864 4.4947 4.6781
2026-06-06 4.5778 4.4863 4.6694
2026-06-07 4.5778 4.4863 4.6694
2026-06-08 4.5808 4.4892 4.6724
2026-06-09 4.5779 4.4863 4.6694
2026-06-10 4.5736 4.4822 4.6651
2026-06-11 4.5851 4.4934 4.6768
2026-06-12 4.6002 4.5082 4.6922
2026-06-13 4.5851 4.4934 4.6768
2026-06-14 4.5699 4.4785 4.6613
2026-06-15 4.5840 4.4923 4.6756
2026-06-16 4.5991 4.5071 4.6911
2026-06-17 4.5839 4.4923 4.6756
2026-06-18 4.5744 4.4829 4.6659
2026-06-19 4.5867 4.4950 4.6784
2026-06-20 4.5750 4.4835 4.6665
2026-06-21 4.5668 4.4755 4.6581
2026-06-22 4.5799 4.4883 4.6715
2026-06-23 4.5864 4.4947 4.6782
2026-06-24 4.5903 4.4985 4.6821
2026-06-25 4.5821 4.4905 4.6737
2026-06-26 4.5854 4.4937 4.6771
2026-06-27 4.5792 4.4876 4.6708
2026-06-28 4.5649 4.4736 4.6562
2026-06-29 4.5800 4.4884 4.6716
2026-06-30 4.5910 4.4992 4.6828
2026 July
2026-07-01 4.6062 4.5141 4.6983
2026-07-02 4.5910 4.4992 4.6828
2026-07-03 4.5873 4.4955 4.6790
2026-07-04 4.5734 4.4820 4.6649
2026-07-05 4.5734 4.4820 4.6649
2026-07-06 4.5862 4.4945 4.6779
2026-07-07 4.5881 4.4964 4.6799
2026-07-08 4.5730 4.4816 4.6645
2026-07-09 4.5834 4.4917 4.6750
2026-07-10 4.5850 4.4933 4.6767
2026-07-11 4.5826 4.4909 4.6742
2026-07-12 4.5867 4.4949 4.6784
2026-07-13 4.6018 4.5098 4.6939
2026-07-14 4.5867 4.4949 4.6784
2026-07-15 4.5875 4.4957 4.6792
2026-07-16 4.5973 4.5053 4.6892
2026-07-17 4.6125 4.5202 4.7047
2026-07-18 4.5973 4.5053 4.6892
2026-07-19 4.5950 4.5031 4.6869
2026-07-20 4.5959 4.5039 4.6878
2026-07-21 4.6111 4.5188 4.7033
2026-07-22 4.6148 4.5225 4.7071
2026-07-23 4.5996 4.5076 4.6916
2026-07-24 4.6016 4.5096 4.6937
2026-07-25 4.5996 4.5076 4.6916
2026-07-26 4.5962 4.5043 4.6882
2026-07-27 4.6076 4.5155 4.6998
2026-07-28 4.5942 4.5023 4.6861
2026-07-29 4.6094 4.5172 4.7016
2026-07-30 4.5954 4.5034 4.6873
2026-07-31 4.6105 4.5183 4.7028
2026 August
2026-08-01 4.5953 4.5034 4.6872
2026-08-02 4.5953 4.5034 4.6872
2026-08-03 4.5954 4.5035 4.6874
2026-08-04 4.6106 4.5184 4.7029
2026-08-05 4.6029 4.5108 4.6949
2026-08-06 4.5877 4.4960 4.6795
2026-08-07 4.6029 4.5108 4.6949
2026-08-08 4.6140 4.5218 4.7063
2026-08-09 4.6151 4.5227 4.7074
2026-08-10 4.6190 4.5267 4.7114
2026-08-11 4.6213 4.5289 4.7138
2026-08-12 4.6177 4.5253 4.7100
2026-08-13 4.6045 4.5124 4.6966
2026-08-14 4.6067 4.5146 4.6988
2026-08-15 4.6011 4.5091 4.6931
2026-08-16 4.6011 4.5091 4.6931
2026-08-17 4.6098 4.5176 4.7020
2026-08-18 4.5946 4.5027 4.6865
2026-08-19 4.6098 4.5176 4.7020
2026-08-20 4.6063 4.5141 4.6984
2026-08-21 4.6215 4.5291 4.7139
2026-08-22 4.6063 4.5141 4.6984
2026-08-23 4.5911 4.4992 4.6829
2026-08-24 4.6062 4.5141 4.6984
2026-08-25 4.6062 4.5141 4.6984
2026-08-26 4.6083 4.5161 4.7005
2026-08-27 4.6235 4.5311 4.7160
2026-08-28 4.6295 4.5369 4.7221
2026-08-29 4.6179 4.5255 4.7103
2026-08-30 4.6244 4.5319 4.7169
2026-08-31 4.6397 4.5469 4.7325
2026 September
2026-09-01 4.6244 4.5319 4.7169
2026-09-02 4.6091 4.5169 4.7013
2026-09-03 4.5992 4.5072 4.6912
2026-09-04 4.6003 4.5083 4.6923
2026-09-05 4.5918 4.5000 4.6836
2026-09-06 4.6070 4.5148 4.6991
2026-09-07 4.6200 4.5276 4.7124
2026-09-08 4.6047 4.5126 4.6968
2026-09-09 4.6047 4.5126 4.6968
2026-09-10 4.6200 4.5276 4.7124
2026-09-11 4.6047 4.5126 4.6968
2026-09-12 4.6200 4.5276 4.7124
2026-09-13 4.6300 4.5374 4.7226
2026-09-14 4.6440 4.5511 4.7369
2026-09-15 4.6287 4.5361 4.7213
2026-09-16 4.6233 4.5308 4.7157
2026-09-17 4.6374 4.5447 4.7302
2026-09-18 4.6390 4.5463 4.7318
2026-09-19 4.6261 4.5336 4.7186
2026-09-20 4.6254 4.5329 4.7179
2026-09-21 4.6240 4.5315 4.7165
2026-09-22 4.6331 4.5404 4.7257
2026-09-23 4.6178 4.5254 4.7101
2026-09-24 4.6330 4.5404 4.7257
2026-09-25 4.6265 4.5340 4.7191
2026-09-26 4.6113 4.5190 4.7035
2026-09-27 4.6003 4.5083 4.6923
2026-09-28 4.6155 4.5232 4.7078
2026-09-29 4.6002 4.5082 4.6922
2026-09-30 4.6155 4.5231 4.7078
2026 October
2026-10-01 4.6284 4.5359 4.7210
2026-10-02 4.6132 4.5209 4.7054
2026-10-03 4.6284 4.5359 4.7210
2026-10-04 4.6132 4.5209 4.7054
2026-10-05 4.6012 4.5092 4.6932
2026-10-06 4.6090 4.5168 4.7012
2026-10-07 4.6242 4.5317 4.7167
2026-10-08 4.6349 4.5422 4.7275
2026-10-09 4.6395 4.5467 4.7323
2026-10-10 4.6242 4.5317 4.7167
2026-10-11 4.6267 4.5342 4.7192
2026-10-12 4.6302 4.5376 4.7228
2026-10-13 4.6150 4.5227 4.7073
2026-10-14 4.6302 4.5376 4.7228
2026-10-15 4.6455 4.5526 4.7384
2026-10-16 4.6609 4.5677 4.7541
2026-10-17 4.6455 4.5526 4.7384
2026-10-18 4.6455 4.5526 4.7384
2026-10-19 4.6593 4.5661 4.7525
2026-10-20 4.6439 4.5510 4.7368
2026-10-21 4.6315 4.5389 4.7242
2026-10-22 4.6163 4.5239 4.7086
2026-10-23 4.6315 4.5389 4.7242
2026-10-24 4.6275 4.5350 4.7201
2026-10-25 4.6275 4.5350 4.7201
2026-10-26 4.6235 4.5310 4.7160
2026-10-27 4.6364 4.5437 4.7291
2026-10-28 4.6342 4.5415 4.7269
2026-10-29 4.6257 4.5332 4.7182
2026-10-30 4.6105 4.5183 4.7027
2026-10-31 4.6257 4.5332 4.7182
2026 November
2026-11-01 4.6182 4.5259 4.7106
2026-11-02 4.6335 4.5408 4.7262
2026-11-03 4.6182 4.5259 4.7106