> Page 4: AZN/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 78.1071 76.5449 79.6692
2029-01-02 78.4015 76.8334 79.9695
2029-01-03 78.3684 76.8010 79.9358
2029-01-04 78.0740 76.5125 79.6355
2029-01-05 78.3683 76.8009 79.9357
2029-01-06 78.6637 77.0904 80.2369
2029-01-07 78.6741 77.1006 80.2476
2029-01-08 78.7422 77.1674 80.3171
2029-01-09 78.6950 77.1211 80.2689
2029-01-10 78.5435 76.9726 80.1144
2029-01-11 78.3103 76.7441 79.8765
2029-01-12 78.3274 76.7609 79.8940
2029-01-13 78.3180 76.7517 79.8844
2029-01-14 78.3180 76.7517 79.8844
2029-01-15 78.4629 76.8936 80.0321
2029-01-16 78.1681 76.6048 79.7315
2029-01-17 78.4628 76.8935 80.0320
2029-01-18 78.3695 76.8021 79.9369
2029-01-19 78.6649 77.0916 80.2382
2029-01-20 78.3694 76.8020 79.9368
2029-01-21 78.0750 76.5135 79.6365
2029-01-22 78.3693 76.8019 79.9367
2029-01-23 78.3693 76.8019 79.9367
2029-01-24 78.3816 76.8140 79.9492
2029-01-25 78.6770 77.1035 80.2506
2029-01-26 78.7178 77.1434 80.2921
2029-01-27 78.4412 76.8724 80.0100
2029-01-28 78.5514 76.9804 80.1225
2029-01-29 78.8475 77.2706 80.4245
2029-01-30 78.5513 76.9803 80.1224
2029-01-31 78.2810 76.7154 79.8466
2029 February
2029-02-01 78.0576 76.4965 79.6188
2029-02-02 78.0941 76.5322 79.6560
2029-02-03 77.9475 76.3886 79.5065
2029-02-04 78.2413 76.6765 79.8061
2029-02-05 78.4059 76.8378 79.9740
2029-02-06 78.1114 76.5491 79.6736
2029-02-07 78.1114 76.5491 79.6736
2029-02-08 78.4058 76.8377 79.9739
2029-02-09 78.1113 76.5490 79.6735
2029-02-10 78.4057 76.8376 79.9738
2029-02-11 78.4965 76.9265 80.0664
2029-02-12 78.7406 77.1658 80.3154
2029-02-13 78.4566 76.8874 80.0257
2029-02-14 78.2441 76.6792 79.8089
2029-02-15 78.4074 76.8392 79.9755
2029-02-16 78.3483 76.7813 79.9152
2029-02-17 78.0540 76.4929 79.6150
2029-02-18 77.9661 76.4068 79.5255
2029-02-19 77.9412 76.3823 79.5000
2029-02-20 78.0929 76.5310 79.6548
2029-02-21 77.7996 76.2436 79.3556
2029-02-22 78.0928 76.5309 79.6547
2029-02-23 78.0108 76.4506 79.5710
2029-02-24 77.7177 76.1634 79.2721
2029-02-25 77.4959 75.9460 79.0459
2029-02-26 77.7880 76.2323 79.3438
2029-02-27 77.4958 75.9459 79.0457
2029-02-28 77.7879 76.2322 79.3437
2029 March
2029-03-01 78.0048 76.4447 79.5649
2029-03-02 77.7118 76.1576 79.2660
2029-03-03 78.0044 76.4443 79.5645
2029-03-04 77.7114 76.1572 79.2656
2029-03-05 77.4367 75.8880 78.9855
2029-03-06 77.5603 76.0091 79.1115
2029-03-07 77.8526 76.2956 79.4097
2029-03-08 78.1461 76.5831 79.7090
2029-03-09 78.1202 76.5578 79.6826
2029-03-10 77.8268 76.2702 79.3833
2029-03-11 78.0093 76.4492 79.5695
2029-03-12 78.3034 76.7373 79.8694
2029-03-13 78.0092 76.4490 79.5694
2029-03-14 78.3033 76.7372 79.8693
2029-03-15 78.0091 76.4489 79.5693
2029-03-16 78.3031 76.7371 79.8692
2029-03-17 78.0090 76.4488 79.5692
2029-03-18 78.0090 76.4488 79.5692
2029-03-19 78.3030 76.7370 79.8691
2029-03-20 78.0089 76.4487 79.5691
2029-03-21 77.8094 76.2532 79.3656
2029-03-22 77.5171 75.9668 79.0674
2029-03-23 77.8093 76.2531 79.3655
2029-03-24 77.7647 76.2094 79.3200
2029-03-25 77.7647 76.2094 79.3200
2029-03-26 77.6913 76.1375 79.2452
2029-03-27 77.8287 76.2721 79.3852
2029-03-28 78.1220 76.5596 79.6845
2029-03-29 77.9902 76.4304 79.5500
2029-03-30 77.6973 76.1433 79.2512
2029-03-31 77.9901 76.4303 79.5499
2029 April
2029-04-01 77.8641 76.3068 79.4214
2029-04-02 78.1576 76.5944 79.7207
2029-04-03 77.8640 76.3067 79.4213
2029-04-04 77.7824 76.2268 79.3381
2029-04-05 77.9928 76.4330 79.5527
2029-04-06 78.0932 76.5313 79.6550
2029-04-07 77.8999 76.3419 79.4579
2029-04-08 78.1935 76.6297 79.7574
2029-04-09 78.4577 76.8885 80.0269
2029-04-10 78.1630 76.5997 79.7262
2029-04-11 78.1122 76.5500 79.6745
2029-04-12 78.1746 76.6111 79.7381
2029-04-13 77.8809 76.3233 79.4385
2029-04-14 77.9122 76.3540 79.4705
2029-04-15 77.9175 76.3592 79.4759
2029-04-16 78.2112 76.6470 79.7754
2029-04-17 77.9174 76.3590 79.4757
2029-04-18 78.1215 76.5591 79.6839
2029-04-19 77.8281 76.2715 79.3846
2029-04-20 78.1214 76.5590 79.6838
2029-04-21 77.8353 76.2786 79.3920
2029-04-22 77.9370 76.3783 79.4958
2029-04-23 78.2308 76.6662 79.7954
2029-04-24 77.9369 76.3782 79.4956
2029-04-25 77.6442 76.0913 79.1970
2029-04-26 77.9368 76.3781 79.4955
2029-04-27 77.6440 76.0912 79.1969
2029-04-28 77.9367 76.3780 79.4954
2029-04-29 77.7600 76.2048 79.3152
2029-04-30 78.0531 76.4921 79.6142
2029 May
2029-05-01 78.1926 76.6288 79.7565
2029-05-02 77.8989 76.3409 79.4569
2029-05-03 78.1925 76.6287 79.7564
2029-05-04 77.8988 76.3408 79.4568
2029-05-05 77.9750 76.4155 79.5345
2029-05-06 77.6821 76.1285 79.2358
2029-05-07 77.6821 76.1285 79.2358
2029-05-08 77.7328 76.1781 79.2875
2029-05-09 77.5664 76.0150 79.1177
2029-05-10 77.6628 76.1095 79.2160
2029-05-11 77.9555 76.3964 79.5146
2029-05-12 78.2196 76.6552 79.7840
2029-05-13 77.9258 76.3673 79.4843
2029-05-14 77.9258 76.3673 79.4843
2029-05-15 78.0974 76.5355 79.6594
2029-05-16 77.8376 76.2808 79.3943
2029-05-17 77.9725 76.4130 79.5319
2029-05-18 78.1194 76.5570 79.6818
2029-05-19 77.9849 76.4252 79.5446
2029-05-20 77.7601 76.2049 79.3153
2029-05-21 77.7322 76.1775 79.2868
2029-05-22 77.7976 76.2416 79.3535
2029-05-23 77.9130 76.3548 79.4713
2029-05-24 78.0891 76.5273 79.6509
2029-05-25 78.3835 76.8158 79.9511
2029-05-26 78.1057 76.5435 79.6678
2029-05-27 78.1603 76.5971 79.7235
2029-05-28 78.1603 76.5971 79.7235
2029-05-29 77.8667 76.3093 79.4240
2029-05-30 78.1602 76.5970 79.7234
2029-05-31 77.8666 76.3092 79.4239
2029 June
2029-06-01 78.1601 76.5968 79.7233
2029-06-02 78.1442 76.5813 79.7070
2029-06-03 77.8555 76.2984 79.4126
2029-06-04 77.8555 76.2984 79.4126
2029-06-05 77.7144 76.1601 79.2687
2029-06-06 78.0073 76.4472 79.5674
2029-06-07 77.7143 76.1600 79.2686
2029-06-08 77.7902 76.2344 79.3460
2029-06-09 77.7388 76.1840 79.2935
2029-06-10 77.4467 75.8978 78.9957
2029-06-11 77.4467 75.8978 78.9957
2029-06-12 77.2885 75.7427 78.8342
2029-06-13 77.5675 76.0161 79.1188
2029-06-14 77.8599 76.3027 79.4171
2029-06-15 77.6863 76.1325 79.2400
2029-06-16 77.3944 75.8465 78.9423
2029-06-17 77.6861 76.1324 79.2399
2029-06-18 77.6861 76.1324 79.2399
2029-06-19 77.9296 76.3710 79.4882
2029-06-20 77.9120 76.3537 79.4702
2029-06-21 78.2056 76.6415 79.7697
2029-06-22 77.9119 76.3536 79.4701
2029-06-23 78.2055 76.6414 79.7696
2029-06-24 77.9117 76.3535 79.4700
2029-06-25 77.9117 76.3535 79.4700
2029-06-26 78.2054 76.6413 79.7695
2029-06-27 77.9116 76.3534 79.4699
2029-06-28 78.2053 76.6412 79.7694
2029-06-29 78.5001 76.9301 80.0701
2029-06-30 78.2052 76.6411 79.7693
2029 July
2029-07-01 78.1540 76.5909 79.7170
2029-07-02 78.1540 76.5909 79.7170
2029-07-03 78.4485 76.8796 80.0175
2029-07-04 78.1538 76.5908 79.7169
2029-07-05 78.4484 76.8794 80.0174
2029-07-06 78.1537 76.5907 79.7168
2029-07-07 78.4483 76.8793 80.0173
2029-07-08 78.2629 76.6977 79.8282
2029-07-09 78.2382 76.6734 79.8030
2029-07-10 78.5331 76.9624 80.1038
2029-07-11 78.2381 76.6733 79.8029
2029-07-12 78.4471 76.8782 80.0161
2029-07-13 78.1524 76.5894 79.7155
2029-07-14 78.4470 76.8781 80.0159
2029-07-15 78.1523 76.5893 79.7154
2029-07-16 78.1523 76.5893 79.7154
2029-07-17 78.3042 76.7382 79.8703
2029-07-18 78.1495 76.5865 79.7125
2029-07-19 77.8634 76.3062 79.4207
2029-07-20 78.1569 76.5938 79.7201
2029-07-21 78.0517 76.4906 79.6127
2029-07-22 78.0517 76.4906 79.6127
2029-07-23 78.3327 76.7661 79.8994
2029-07-24 78.2891 76.7233 79.8548
2029-07-25 78.5841 77.0125 80.1558
2029-07-26 78.2890 76.7232 79.8547
2029-07-27 78.0563 76.4952 79.6175
2029-07-28 78.1680 76.6046 79.7313
2029-07-29 78.1680 76.6046 79.7313
2029-07-30 78.2498 76.6848 79.8148
2029-07-31 77.9559 76.3967 79.5150
2029 August
2029-08-01 77.6630 76.1098 79.2163
2029-08-02 77.4701 75.9207 79.0195
2029-08-03 77.7621 76.2069 79.3174
2029-08-04 78.0552 76.4941 79.6163
2029-08-05 78.0552 76.4941 79.6163
2029-08-06 78.2599 76.6947 79.8251
2029-08-07 78.1949 76.6310 79.7588
2029-08-08 78.4896 76.9198 80.0594
2029-08-09 78.7532 77.1781 80.3282
2029-08-10 78.4573 76.8882 80.0265
2029-08-11 78.1626 76.5994 79.7259
2029-08-12 78.1626 76.5994 79.7259
2029-08-13 78.4572 76.8881 80.0264
2029-08-14 78.7530 77.1779 80.3280
2029-08-15 78.7897 77.2139 80.3655
2029-08-16 78.4938 76.9239 80.0636
2029-08-17 78.6619 77.0887 80.2352
2029-08-18 78.3665 76.7991 79.9338
2029-08-19 78.3264 76.7599 79.8930
2029-08-20 78.6217 77.0492 80.1941
2029-08-21 78.7605 77.1853 80.3357
2029-08-22 78.4646 76.8953 80.0339
2029-08-23 78.5728 77.0014 80.1443
2029-08-24 78.4567 76.8876 80.0259
2029-08-25 78.2568 76.6917 79.8220
2029-08-26 78.2568 76.6917 79.8220
2029-08-27 78.3062 76.7400 79.8723
2029-08-28 78.2559 76.6908 79.8210
2029-08-29 78.2866 76.7209 79.8524
2029-08-30 78.4345 76.8658 80.0031
2029-08-31 78.7037 77.1297 80.2778
2029 September
2029-09-01 78.4081 76.8399 79.9762
2029-09-02 78.1136 76.5513 79.6758
2029-09-03 78.3525 76.7854 79.9195
2029-09-04 78.6478 77.0749 80.2208
2029-09-05 78.3524 76.7853 79.9194
2029-09-06 78.2122 76.6480 79.7765
2029-09-07 78.3949 76.8270 79.9628
2029-09-08 78.2269 76.6624 79.7915
2029-09-09 78.0860 76.5243 79.6478
2029-09-10 78.3138 76.7475 79.8801
2029-09-11 78.3386 76.7718 79.9053
2029-09-12 78.4533 76.8842 80.0224
2029-09-13 78.2369 76.6722 79.8017
2029-09-14 78.2753 76.7098 79.8408
2029-09-15 78.1386 76.5759 79.7014
2029-09-16 77.8937 76.3358 79.4515
2029-09-17 78.1873 76.6235 79.7510
2029-09-18 78.2154 76.6511 79.7797
2029-09-19 78.5102 76.9400 80.0804
2029-09-20 78.2153 76.6510 79.7796
2029-09-21 78.2867 76.7210 79.8525
2029-09-22 77.9927 76.4328 79.5525
2029-09-23 77.9927 76.4328 79.5525
2029-09-24 78.2102 76.6460 79.7744
2029-09-25 78.2580 76.6928 79.8231
2029-09-26 77.9640 76.4047 79.5233
2029-09-27 78.1964 76.6325 79.7603
2029-09-28 78.2310 76.6664 79.7956
2029-09-29 78.1897 76.6259 79.7535
2029-09-30 78.2599 76.6947 79.8251
2029 October
2029-10-01 78.5549 76.9838 80.1260
2029-10-02 78.2598 76.6946 79.8250
2029-10-03 78.1718 76.6084 79.7352
2029-10-04 78.3401 76.7733 79.9069
2029-10-05 78.6354 77.0626 80.2081
2029-10-06 78.3400 76.7732 79.9068
2029-10-07 78.3022 76.7361 79.8682
2029-10-08 78.3310 76.7643 79.8976
2029-10-09 78.6262 77.0537 80.1987
2029-10-10 78.6658 77.0925 80.2391
2029-10-11 78.3703 76.8029 79.9377
2029-10-12 78.4195 76.8511 79.9878
2029-10-13 78.3823 76.8147 79.9499
2029-10-14 78.3249 76.7584 79.8914
2029-10-15 78.5196 76.9492 80.0900
2029-10-16 78.2964 76.7304 79.8623
2029-10-17 78.5915 77.0197 80.1633
2029-10-18 78.3454 76.7785 79.9123
2029-10-19 78.6407 77.0679 80.2135
2029-10-20 78.3453 76.7784 79.9122
2029-10-21 78.3453 76.7784 79.9122
2029-10-22 78.3475 76.7805 79.9144
2029-10-23 78.6428 77.0699 80.2157
2029-10-24 78.6096 77.0374 80.1818
2029-10-25 78.3144 76.7481 79.8806
2029-10-26 78.6095 77.0373 80.1817
2029-10-27 78.9058 77.3277 80.4839
2029-10-28 78.9163 77.3380 80.4946
2029-10-29 78.9846 77.4049 80.5643
2029-10-30 78.9373 77.3585 80.5160
2029-10-31 78.7853 77.2096 80.3610
2029 November
2029-11-01 78.5513 76.9803 80.1224
2029-11-02 78.5686 76.9972 80.1399