> Page 6: AZN/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 78.3934 76.8256 79.9613
2031-01-02 78.5706 76.9992 80.1421
2031-01-03 78.8668 77.2894 80.4441
2031-01-04 78.5873 77.0155 80.1590
2031-01-05 78.6422 77.0694 80.2151
2031-01-06 78.6422 77.0694 80.2151
2031-01-07 78.3468 76.7799 79.9137
2031-01-08 78.6421 77.0693 80.2149
2031-01-09 78.3467 76.7798 79.9136
2031-01-10 78.6420 77.0692 80.2148
2031-01-11 78.6260 77.0535 80.1985
2031-01-12 78.3356 76.7689 79.9023
2031-01-13 78.3356 76.7689 79.9023
2031-01-14 78.1936 76.6297 79.7575
2031-01-15 78.4883 76.9185 80.0581
2031-01-16 78.1935 76.6296 79.7573
2031-01-17 78.2699 76.7045 79.8353
2031-01-18 78.2181 76.6538 79.7825
2031-01-19 77.9243 76.3658 79.4828
2031-01-20 77.9243 76.3658 79.4828
2031-01-21 77.7650 76.2097 79.3203
2031-01-22 78.0458 76.4849 79.6067
2031-01-23 78.3400 76.7732 79.9068
2031-01-24 78.1653 76.6020 79.7286
2031-01-25 77.8717 76.3142 79.4291
2031-01-26 78.1652 76.6019 79.7285
2031-01-27 78.1652 76.6019 79.7285
2031-01-28 78.4101 76.8419 79.9783
2031-01-29 78.3924 76.8245 79.9602
2031-01-30 78.6878 77.1141 80.2616
2031-01-31 78.3923 76.8244 79.9601
2031 February
2031-02-01 78.6877 77.1140 80.2615
2031-02-02 78.3922 76.8243 79.9600
2031-02-03 78.3922 76.8243 79.9600
2031-02-04 78.6876 77.1139 80.2614
2031-02-05 78.3920 76.8242 79.9599
2031-02-06 78.6875 77.1138 80.2613
2031-02-07 78.9841 77.4044 80.5638
2031-02-08 78.6874 77.1137 80.2612
2031-02-09 78.6359 77.0631 80.2086
2031-02-10 78.6359 77.0631 80.2086
2031-02-11 78.9323 77.3536 80.5109
2031-02-12 78.6358 77.0630 80.2085
2031-02-13 78.9321 77.3535 80.5108
2031-02-14 78.6356 77.0629 80.2084
2031-02-15 78.9320 77.3534 80.5107
2031-02-16 78.7455 77.1706 80.3204
2031-02-17 78.7206 77.1462 80.2950
2031-02-18 79.0173 77.4370 80.5977
2031-02-19 78.7205 77.1461 80.2949
2031-02-20 78.9308 77.3522 80.5094
2031-02-21 78.6343 77.0616 80.2070
2031-02-22 78.9307 77.3521 80.5093
2031-02-23 78.6342 77.0615 80.2069
2031-02-24 78.6342 77.0615 80.2069
2031-02-25 78.7871 77.2113 80.3628
2031-02-26 78.6314 77.0588 80.2040
2031-02-27 78.3436 76.7767 79.9104
2031-02-28 78.6389 77.0661 80.2116
2031 March
2031-03-01 78.5330 76.9623 80.1036
2031-03-02 78.5329 76.9623 80.1036
2031-03-03 78.8157 77.2394 80.3920
2031-03-04 78.7718 77.1964 80.3472
2031-03-05 79.0687 77.4873 80.6501
2031-03-06 78.7717 77.1963 80.3471
2031-03-07 78.5376 76.9669 80.1084
2031-03-08 78.6499 77.0769 80.2229
2031-03-09 78.6499 77.0769 80.2229
2031-03-10 78.7323 77.1577 80.3069
2031-03-11 78.4366 76.8678 80.0053
2031-03-12 78.1419 76.5791 79.7048
2031-03-13 77.9478 76.3889 79.5068
2031-03-14 78.2416 76.6768 79.8065
2031-03-15 78.5365 76.9658 80.1073
2031-03-16 78.5365 76.9658 80.1073
2031-03-17 78.7424 77.1676 80.3173
2031-03-18 78.6771 77.1035 80.2506
2031-03-19 78.9736 77.3941 80.5531
2031-03-20 79.2388 77.6540 80.8236
2031-03-21 78.9411 77.3623 80.5199
2031-03-22 78.6446 77.0717 80.2175
2031-03-23 78.6446 77.0717 80.2175
2031-03-24 78.9410 77.3622 80.5198
2031-03-25 79.2386 77.6538 80.8233
2031-03-26 79.2756 77.6900 80.8611
2031-03-27 78.9778 77.3982 80.5573
2031-03-28 79.1470 77.5640 80.7299
2031-03-29 78.8497 77.2727 80.4267
2031-03-30 78.8094 77.2332 80.3856
2031-03-31 79.1064 77.5243 80.6886
2031 April
2031-04-01 79.2461 77.6612 80.8310
2031-04-02 78.9484 77.3695 80.5274
2031-04-03 79.0573 77.4762 80.6385
2031-04-04 78.9405 77.3617 80.5193
2031-04-05 78.7394 77.1646 80.3142
2031-04-06 78.7394 77.1646 80.3142
2031-04-07 78.7890 77.2132 80.3648
2031-04-08 78.7385 77.1637 80.3132
2031-04-09 78.7694 77.1940 80.3448
2031-04-10 78.9181 77.3397 80.4965
2031-04-11 79.1890 77.6052 80.7728
2031-04-12 78.8916 77.3137 80.4694
2031-04-13 78.5952 77.0233 80.1671
2031-04-14 78.8356 77.2589 80.4123
2031-04-15 79.1328 77.5501 80.7154
2031-04-16 78.8355 77.2588 80.4122
2031-04-17 78.6945 77.1206 80.2684
2031-04-18 78.8783 77.3007 80.4558
2031-04-19 78.7093 77.1351 80.2835
2031-04-20 78.5675 76.9962 80.1389
2031-04-21 78.7967 77.2208 80.3726
2031-04-22 78.8216 77.2452 80.3981
2031-04-23 78.9370 77.3583 80.5158
2031-04-24 78.7194 77.1450 80.2938
2031-04-25 78.7579 77.1828 80.3331
2031-04-26 78.6205 77.0480 80.1929
2031-04-27 78.3740 76.8065 79.9415
2031-04-28 78.6694 77.0960 80.2428
2031-04-29 78.6977 77.1237 80.2717
2031-04-30 78.9943 77.4144 80.5742
2031 May
2031-05-01 78.6976 77.1236 80.2715
2031-05-02 78.7695 77.1941 80.3449
2031-05-03 78.4736 76.9041 80.0431
2031-05-04 78.4736 76.9041 80.0431
2031-05-05 78.6925 77.1186 80.2663
2031-05-06 78.7405 77.1657 80.3153
2031-05-07 78.4447 76.8759 80.0136
2031-05-08 78.6786 77.1050 80.2521
2031-05-09 78.7134 77.1391 80.2877
2031-05-10 78.6718 77.0984 80.2452
2031-05-11 78.7425 77.1676 80.3173
2031-05-12 79.0392 77.4585 80.6200
2031-05-13 78.7423 77.1675 80.3172
2031-05-14 78.6538 77.0808 80.2269
2031-05-15 78.8231 77.2467 80.3996
2031-05-16 79.1202 77.5378 80.7026
2031-05-17 78.8230 77.2466 80.3995
2031-05-18 78.7850 77.2093 80.3607
2031-05-19 78.8140 77.2377 80.3902
2031-05-20 79.1110 77.5288 80.6932
2031-05-21 79.1508 77.5678 80.7339
2031-05-22 78.8535 77.2765 80.4306
2031-05-23 78.9030 77.3249 80.4811
2031-05-24 78.8656 77.2883 80.4429
2031-05-25 78.8078 77.2317 80.3840
2031-05-26 79.0037 77.4237 80.5838
2031-05-27 78.7792 77.2036 80.3547
2031-05-28 79.0761 77.4946 80.6576
2031-05-29 78.8285 77.2519 80.4051
2031-05-30 79.1256 77.5431 80.7081
2031-05-31 78.8284 77.2518 80.4050
2031 June
2031-06-01 78.8284 77.2518 80.4050
2031-06-02 78.8306 77.2540 80.4072
2031-06-03 79.1277 77.5452 80.7103
2031-06-04 79.0944 77.5125 80.6762
2031-06-05 78.7972 77.2213 80.3732
2031-06-06 79.0942 77.5124 80.6761
2031-06-07 79.3924 77.8045 80.9802
2031-06-08 79.4029 77.8149 80.9910
2031-06-09 79.4716 77.8822 81.0611
2031-06-10 79.4240 77.8355 81.0125
2031-06-11 79.2711 77.6856 80.8565
2031-06-12 79.0357 77.4550 80.6164
2031-06-13 79.0530 77.4720 80.6341
2031-06-14 79.0435 77.4626 80.6244
2031-06-15 79.0435 77.4626 80.6244
2031-06-16 79.1897 77.6059 80.7735
2031-06-17 78.8923 77.3144 80.4701
2031-06-18 79.1896 77.6058 80.7734
2031-06-19 79.0955 77.5136 80.6774
2031-06-20 79.3936 77.8057 80.9815
2031-06-21 79.0954 77.5135 80.6773
2031-06-22 78.7983 77.2223 80.3742
2031-06-23 79.0953 77.5133 80.6772
2031-06-24 79.0953 77.5133 80.6772
2031-06-25 79.1077 77.5255 80.6898
2031-06-26 79.4058 77.8177 80.9940
2031-06-27 79.4470 77.8581 81.0359
2031-06-28 79.1679 77.5845 80.7512
2031-06-29 79.2791 77.6935 80.8647
2031-06-30 79.5779 77.9863 81.1695
2031 July
2031-07-01 79.2790 77.6934 80.8646
2031-07-02 79.0062 77.4260 80.5863
2031-07-03 78.7807 77.2051 80.3563
2031-07-04 78.8175 77.2412 80.3939
2031-07-05 78.6696 77.0962 80.2430
2031-07-06 78.9661 77.3868 80.5454
2031-07-07 79.1322 77.5496 80.7149
2031-07-08 78.8350 77.2583 80.4117
2031-07-09 78.8350 77.2583 80.4117
2031-07-10 79.1321 77.5495 80.7147
2031-07-11 78.8348 77.2581 80.4115
2031-07-12 79.1320 77.5493 80.7146
2031-07-13 79.2236 77.6391 80.8081
2031-07-14 79.4700 77.8806 81.0594
2031-07-15 79.1834 77.5997 80.7670
2031-07-16 78.9689 77.3895 80.5483
2031-07-17 79.1337 77.5510 80.7164
2031-07-18 79.0740 77.4926 80.6555
2031-07-19 78.7770 77.2015 80.3525
2031-07-20 78.6884 77.1146 80.2621
2031-07-21 78.6632 77.0899 80.2364
2031-07-22 78.8163 77.2400 80.3926
2031-07-23 78.5203 76.9498 80.0907
2031-07-24 78.8162 77.2399 80.3925
2031-07-25 78.7334 77.1588 80.3081
2031-07-26 78.4377 76.8689 80.0064
2031-07-27 78.2138 76.6495 79.7781
2031-07-28 78.5086 76.9384 80.0788
2031-07-29 78.2137 76.6494 79.7780
2031-07-30 78.5085 76.9383 80.0787
2031-07-31 78.7274 77.1529 80.3020
2031 August
2031-08-01 78.4317 76.8630 80.0003
2031-08-02 78.7270 77.1525 80.3015
2031-08-03 78.4313 76.8627 79.9999
2031-08-04 78.1541 76.5910 79.7172
2031-08-05 78.2788 76.7132 79.8443
2031-08-06 78.5738 77.0023 80.1453
2031-08-07 78.8700 77.2926 80.4474
2031-08-08 78.8439 77.2670 80.4208
2031-08-09 78.5477 76.9768 80.1187
2031-08-10 78.7320 77.1573 80.3066
2031-08-11 79.0287 77.4482 80.6093
2031-08-12 78.7319 77.1572 80.3065
2031-08-13 79.0286 77.4480 80.6092
2031-08-14 78.7318 77.1571 80.3064
2031-08-15 79.0285 77.4479 80.6091
2031-08-16 78.7316 77.1570 80.3063
2031-08-17 78.7316 77.1570 80.3063
2031-08-18 79.0284 77.4478 80.6090
2031-08-19 78.7315 77.1569 80.3062
2031-08-20 78.5302 76.9596 80.1008
2031-08-21 78.2352 76.6705 79.7999
2031-08-22 78.5301 76.9595 80.1007
2031-08-23 78.4851 76.9154 80.0548
2031-08-24 78.4851 76.9154 80.0548
2031-08-25 78.4110 76.8428 79.9792
2031-08-26 78.5496 76.9786 80.1206
2031-08-27 78.8457 77.2688 80.4226
2031-08-28 78.7127 77.1384 80.2869
2031-08-29 78.4170 76.8487 79.9854
2031-08-30 78.7126 77.1383 80.2868
2031-08-31 78.5854 77.0137 80.1571
2031 September
2031-09-01 78.8816 77.3040 80.4592
2031-09-02 78.5853 77.0136 80.1570
2031-09-03 78.5030 76.9329 80.0730
2031-09-04 78.7153 77.1410 80.2896
2031-09-05 78.8166 77.2403 80.3929
2031-09-06 78.6215 77.0491 80.1940
2031-09-07 78.9179 77.3395 80.4962
2031-09-08 79.1845 77.6008 80.7682
2031-09-09 78.8870 77.3093 80.4648
2031-09-10 78.8358 77.2591 80.4125
2031-09-11 78.8987 77.3208 80.4767
2031-09-12 78.6024 77.0303 80.1744
2031-09-13 78.6340 77.0613 80.2067
2031-09-14 78.6393 77.0665 80.2121
2031-09-15 78.9357 77.3570 80.5144
2031-09-16 78.6392 77.0664 80.2120
2031-09-17 78.8452 77.2683 80.4221
2031-09-18 78.5490 76.9780 80.1200
2031-09-19 78.8451 77.2682 80.4220
2031-09-20 78.5563 76.9852 80.1274
2031-09-21 78.6590 77.0858 80.2322
2031-09-22 78.9555 77.3764 80.5346
2031-09-23 78.6589 77.0857 80.2321
2031-09-24 78.3634 76.7961 79.9307
2031-09-25 78.6588 77.0856 80.2319
2031-09-26 78.3633 76.7960 79.9306
2031-09-27 78.6587 77.0855 80.2318
2031-09-28 78.4804 76.9108 80.0500
2031-09-29 78.7762 77.2006 80.3517
2031-09-30 78.9170 77.3386 80.4953
2031 October
2031-10-01 78.6205 77.0481 80.1929
2031-10-02 78.9169 77.3385 80.4952
2031-10-03 78.6204 77.0480 80.1928
2031-10-04 78.6974 77.1234 80.2713
2031-10-05 78.4017 76.8337 79.9698
2031-10-06 78.4017 76.8337 79.9698
2031-10-07 78.4529 76.8838 80.0219
2031-10-08 78.2849 76.7192 79.8506
2031-10-09 78.3822 76.8146 79.9498
2031-10-10 78.6776 77.1041 80.2512
2031-10-11 78.9442 77.3653 80.5231
2031-10-12 78.6477 77.0747 80.2206
2031-10-13 78.6477 77.0747 80.2206
2031-10-14 78.8209 77.2445 80.3973
2031-10-15 78.5586 76.9874 80.1298
2031-10-16 78.6948 77.1209 80.2687
2031-10-17 78.8430 77.2662 80.4199
2031-10-18 78.7073 77.1332 80.2815
2031-10-19 78.4805 76.9109 80.0501
2031-10-20 78.4522 76.8832 80.0213
2031-10-21 78.5183 76.9479 80.0886
2031-10-22 78.6348 77.0621 80.2075
2031-10-23 78.8125 77.2363 80.3888
2031-10-24 79.1096 77.5274 80.6918
2031-10-25 78.8292 77.2526 80.4058
2031-10-26 78.8843 77.3066 80.4620
2031-10-27 78.8843 77.3066 80.4620
2031-10-28 78.5880 77.0162 80.1597
2031-10-29 78.8842 77.3065 80.4619
2031-10-30 78.5879 77.0161 80.1596
2031-10-31 78.8841 77.3064 80.4618
2031 November
2031-11-01 78.8680 77.2907 80.4454
2031-11-02 78.5767 77.0052 80.1483