> Page 5: AZN/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 78.2494 76.6844 79.8144
2030-01-02 78.5443 76.9734 80.1152
2030-01-03 78.2493 76.6843 79.8142
2030-01-04 78.5442 76.9733 80.1151
2030-01-05 78.2491 76.6842 79.8141
2030-01-06 78.2491 76.6842 79.8141
2030-01-07 78.5441 76.9732 80.1150
2030-01-08 78.2490 76.6841 79.8140
2030-01-09 78.0489 76.4879 79.6099
2030-01-10 77.7557 76.2006 79.3108
2030-01-11 78.0488 76.4878 79.6098
2030-01-12 78.0041 76.4440 79.5642
2030-01-13 78.0041 76.4440 79.5642
2030-01-14 77.9305 76.3719 79.4891
2030-01-15 78.0683 76.5069 79.6296
2030-01-16 78.3625 76.7953 79.9298
2030-01-17 78.2303 76.6657 79.7949
2030-01-18 77.9365 76.3777 79.4952
2030-01-19 78.2302 76.6656 79.7948
2030-01-20 78.1038 76.5417 79.6659
2030-01-21 78.3982 76.8302 79.9661
2030-01-22 78.1037 76.5416 79.6658
2030-01-23 78.0219 76.4615 79.5823
2030-01-24 78.2329 76.6683 79.7976
2030-01-25 78.3336 76.7669 79.9002
2030-01-26 78.1397 76.5769 79.7025
2030-01-27 78.4342 76.8655 80.0029
2030-01-28 78.6992 77.1252 80.2732
2030-01-29 78.4036 76.8355 79.9717
2030-01-30 78.3527 76.7856 79.9197
2030-01-31 78.4152 76.8469 79.9835
2030 February
2030-02-01 78.1207 76.5583 79.6831
2030-02-02 78.1521 76.5890 79.7151
2030-02-03 78.1574 76.5942 79.7205
2030-02-04 78.4519 76.8829 80.0210
2030-02-05 78.1572 76.5941 79.7204
2030-02-06 78.3620 76.7948 79.9292
2030-02-07 78.0676 76.5063 79.6290
2030-02-08 78.3619 76.7946 79.9291
2030-02-09 78.0749 76.5134 79.6364
2030-02-10 78.1769 76.6134 79.7405
2030-02-11 78.4716 76.9022 80.0410
2030-02-12 78.1768 76.6133 79.7404
2030-02-13 77.8832 76.3255 79.4408
2030-02-14 78.1767 76.6132 79.7403
2030-02-15 77.8831 76.3254 79.4407
2030-02-16 78.1766 76.6131 79.7401
2030-02-17 77.9994 76.4394 79.5594
2030-02-18 78.2934 76.7275 79.8593
2030-02-19 78.4333 76.8647 80.0020
2030-02-20 78.1387 76.5759 79.7015
2030-02-21 78.4332 76.8646 80.0019
2030-02-22 78.1386 76.5758 79.7014
2030-02-23 78.2151 76.6508 79.7794
2030-02-24 77.9213 76.3628 79.4797
2030-02-25 77.9213 76.3628 79.4797
2030-02-26 77.9721 76.4126 79.5315
2030-02-27 77.8051 76.2490 79.3612
2030-02-28 77.9018 76.3438 79.4599
2030 March
2030-03-01 78.1955 76.6316 79.7594
2030-03-02 78.4604 76.8912 80.0296
2030-03-03 78.1657 76.6024 79.7290
2030-03-04 78.1657 76.6024 79.7290
2030-03-05 78.3378 76.7711 79.9046
2030-03-06 78.0772 76.5156 79.6387
2030-03-07 78.2125 76.6482 79.7767
2030-03-08 78.3599 76.7927 79.9270
2030-03-09 78.2250 76.6605 79.7895
2030-03-10 77.9995 76.4395 79.5595
2030-03-11 77.9714 76.4120 79.5309
2030-03-12 78.0371 76.4763 79.5978
2030-03-13 78.1529 76.5898 79.7159
2030-03-14 78.3295 76.7629 79.8961
2030-03-15 78.6247 77.0523 80.1972
2030-03-16 78.3461 76.7792 79.9130
2030-03-17 78.4009 76.8329 79.9689
2030-03-18 78.4009 76.8329 79.9689
2030-03-19 78.1064 76.5442 79.6685
2030-03-20 78.4008 76.8327 79.9688
2030-03-21 78.1063 76.5441 79.6684
2030-03-22 78.4007 76.8326 79.9687
2030-03-23 78.3847 76.8170 79.9524
2030-03-24 78.0952 76.5333 79.6571
2030-03-25 78.0952 76.5333 79.6571
2030-03-26 77.9536 76.3945 79.5127
2030-03-27 78.2474 76.6825 79.8124
2030-03-28 77.9535 76.3944 79.5126
2030-03-29 78.0297 76.4691 79.5903
2030-03-30 77.9781 76.4185 79.5376
2030-03-31 77.6852 76.1315 79.2389
2030 April
2030-04-01 77.6852 76.1315 79.2389
2030-04-02 77.5264 75.9759 79.0769
2030-04-03 77.8063 76.2501 79.3624
2030-04-04 78.0995 76.5375 79.6615
2030-04-05 77.9254 76.3669 79.4839
2030-04-06 77.6327 76.0800 79.1853
2030-04-07 77.9253 76.3668 79.4838
2030-04-08 77.9253 76.3668 79.4838
2030-04-09 78.1695 76.6061 79.7329
2030-04-10 78.1518 76.5888 79.7148
2030-04-11 78.4464 76.8774 80.0153
2030-04-12 78.1517 76.5887 79.7147
2030-04-13 78.4463 76.8773 80.0152
2030-04-14 78.1516 76.5885 79.7146
2030-04-15 78.1516 76.5885 79.7146
2030-04-16 78.4461 76.8772 80.0151
2030-04-17 78.1515 76.5884 79.7145
2030-04-18 78.4460 76.8771 80.0150
2030-04-19 78.7417 77.1669 80.3165
2030-04-20 78.4459 76.8770 80.0148
2030-04-21 78.3945 76.8266 79.9624
2030-04-22 78.3945 76.8266 79.9624
2030-04-23 78.6900 77.1162 80.2638
2030-04-24 78.3944 76.8265 79.9623
2030-04-25 78.6899 77.1161 80.2637
2030-04-26 78.3943 76.8264 79.9622
2030-04-27 78.6898 77.1160 80.2636
2030-04-28 78.5038 76.9338 80.0739
2030-04-29 78.4791 76.9095 80.0486
2030-04-30 78.7749 77.1994 80.3503
2030 May
2030-05-01 78.4789 76.9094 80.0485
2030-05-02 78.6886 77.1148 80.2624
2030-05-03 78.3930 76.8252 79.9609
2030-05-04 78.6885 77.1147 80.2623
2030-05-05 78.3929 76.8250 79.9608
2030-05-06 78.3929 76.8250 79.9608
2030-05-07 78.5453 76.9744 80.1162
2030-05-08 78.3901 76.8223 79.9579
2030-05-09 78.1031 76.5411 79.6652
2030-05-10 78.3975 76.8296 79.9655
2030-05-11 78.2919 76.7261 79.8578
2030-05-12 78.2919 76.7261 79.8578
2030-05-13 78.5738 77.0024 80.1453
2030-05-14 78.5301 76.9595 80.1007
2030-05-15 78.8261 77.2495 80.4026
2030-05-16 78.5300 76.9594 80.1006
2030-05-17 78.2966 76.7307 79.8625
2030-05-18 78.4086 76.8404 79.9768
2030-05-19 78.4086 76.8404 79.9768
2030-05-20 78.4907 76.9209 80.0605
2030-05-21 78.1958 76.6319 79.7598
2030-05-22 77.9021 76.3441 79.4601
2030-05-23 77.7086 76.1545 79.2628
2030-05-24 78.0015 76.4415 79.5616
2030-05-25 78.2955 76.7296 79.8614
2030-05-26 78.2955 76.7296 79.8614
2030-05-27 78.5008 76.9308 80.0708
2030-05-28 78.4356 76.8669 80.0043
2030-05-29 78.7312 77.1566 80.3059
2030-05-30 78.9956 77.4157 80.5755
2030-05-31 78.6989 77.1249 80.2728
2030 June
2030-06-01 78.4032 76.8352 79.9713
2030-06-02 78.4032 76.8352 79.9713
2030-06-03 78.6988 77.1248 80.2727
2030-06-04 78.9954 77.4155 80.5753
2030-06-05 79.0323 77.4516 80.6129
2030-06-06 78.7354 77.1607 80.3101
2030-06-07 78.9041 77.3260 80.4822
2030-06-08 78.6077 77.0355 80.1798
2030-06-09 78.5675 76.9962 80.1389
2030-06-10 78.8637 77.2864 80.4410
2030-06-11 79.0029 77.4229 80.5830
2030-06-12 78.7062 77.1320 80.2803
2030-06-13 78.8147 77.2384 80.3910
2030-06-14 78.6982 77.1243 80.2722
2030-06-15 78.4977 76.9278 80.0677
2030-06-16 78.4977 76.9278 80.0677
2030-06-17 78.5472 76.9763 80.1182
2030-06-18 78.4968 76.9269 80.0668
2030-06-19 78.5276 76.9571 80.0982
2030-06-20 78.6759 77.1024 80.2494
2030-06-21 78.9460 77.3671 80.5249
2030-06-22 78.6495 77.0765 80.2224
2030-06-23 78.3540 76.7869 79.9211
2030-06-24 78.5937 77.0218 80.1656
2030-06-25 78.8899 77.3121 80.4677
2030-06-26 78.5936 77.0217 80.1655
2030-06-27 78.4530 76.8839 80.0220
2030-06-28 78.6362 77.0635 80.2089
2030-06-29 78.4677 76.8984 80.0371
2030-06-30 78.3264 76.7599 79.8929
2030 July
2030-07-01 78.5549 76.9838 80.1260
2030-07-02 78.5797 77.0081 80.1513
2030-07-03 78.6948 77.1209 80.2687
2030-07-04 78.4778 76.9082 80.0473
2030-07-05 78.5162 76.9459 80.0866
2030-07-06 78.3792 76.8116 79.9468
2030-07-07 78.1335 76.5708 79.6961
2030-07-08 78.4280 76.8594 79.9965
2030-07-09 78.4562 76.8871 80.0253
2030-07-10 78.7519 77.1769 80.3269
2030-07-11 78.4561 76.8870 80.0252
2030-07-12 78.5277 76.9572 80.0983
2030-07-13 78.2328 76.6681 79.7974
2030-07-14 78.2328 76.6681 79.7974
2030-07-15 78.4510 76.8820 80.0200
2030-07-16 78.4989 76.9289 80.0689
2030-07-17 78.2040 76.6399 79.7681
2030-07-18 78.4371 76.8684 80.0058
2030-07-19 78.4718 76.9024 80.0413
2030-07-20 78.4304 76.8618 79.9990
2030-07-21 78.5008 76.9308 80.0708
2030-07-22 78.7967 77.2207 80.3726
2030-07-23 78.5007 76.9307 80.0707
2030-07-24 78.4124 76.8442 79.9807
2030-07-25 78.5812 77.0096 80.1529
2030-07-26 78.8774 77.2999 80.4550
2030-07-27 78.5811 77.0095 80.1527
2030-07-28 78.5432 76.9723 80.1141
2030-07-29 78.5721 77.0006 80.1435
2030-07-30 78.8682 77.2909 80.4456
2030-07-31 78.9079 77.3298 80.4861
2030 August
2030-08-01 78.6115 77.0393 80.1838
2030-08-02 78.6609 77.0876 80.2341
2030-08-03 78.6236 77.0511 80.1961
2030-08-04 78.5660 76.9947 80.1373
2030-08-05 78.7613 77.1861 80.3365
2030-08-06 78.5374 76.9666 80.1081
2030-08-07 78.8334 77.2567 80.4101
2030-08-08 78.5866 77.0149 80.1583
2030-08-09 78.8828 77.3051 80.4604
2030-08-10 78.5865 77.0147 80.1582
2030-08-11 78.5865 77.0147 80.1582
2030-08-12 78.5887 77.0169 80.1604
2030-08-13 78.8849 77.3072 80.4626
2030-08-14 78.8516 77.2746 80.4287
2030-08-15 78.5554 76.9843 80.1265
2030-08-16 78.8515 77.2745 80.4285
2030-08-17 79.1487 77.5657 80.7317
2030-08-18 79.1592 77.5761 80.7424
2030-08-19 79.2277 77.6432 80.8123
2030-08-20 79.1802 77.5966 80.7639
2030-08-21 79.0278 77.4472 80.6083
2030-08-22 78.7931 77.2173 80.3690
2030-08-23 78.8104 77.2342 80.3866
2030-08-24 78.8009 77.2249 80.3770
2030-08-25 78.8009 77.2249 80.3770
2030-08-26 78.9467 77.3678 80.5256
2030-08-27 78.6501 77.0771 80.2231
2030-08-28 78.9466 77.3677 80.5255
2030-08-29 78.8527 77.2757 80.4298
2030-08-30 79.1499 77.5669 80.7329
2030-08-31 78.8526 77.2756 80.4297
2030 September
2030-09-01 78.5564 76.9853 80.1276
2030-09-02 78.8525 77.2755 80.4296
2030-09-03 78.8525 77.2755 80.4296
2030-09-04 78.8649 77.2876 80.4422
2030-09-05 79.1622 77.5789 80.7454
2030-09-06 79.2032 77.6191 80.7872
2030-09-07 78.9249 77.3464 80.5034
2030-09-08 79.0358 77.4551 80.6165
2030-09-09 79.3337 77.7470 80.9204
2030-09-10 79.0357 77.4550 80.6164
2030-09-11 78.7637 77.1884 80.3390
2030-09-12 78.5390 76.9682 80.1097
2030-09-13 78.5756 77.0041 80.1471
2030-09-14 78.4281 76.8596 79.9967
2030-09-15 78.7238 77.1493 80.2982
2030-09-16 78.8894 77.3116 80.4671
2030-09-17 78.5930 77.0212 80.1649
2030-09-18 78.5930 77.0212 80.1649
2030-09-19 78.8892 77.3115 80.4670
2030-09-20 78.5929 77.0211 80.1648
2030-09-21 78.8891 77.3114 80.4669
2030-09-22 78.9805 77.4009 80.5601
2030-09-23 79.2261 77.6416 80.8106
2030-09-24 78.9404 77.3615 80.5192
2030-09-25 78.7265 77.1520 80.3011
2030-09-26 78.8908 77.3130 80.4687
2030-09-27 78.8314 77.2547 80.4080
2030-09-28 78.5352 76.9645 80.1060
2030-09-29 78.4469 76.8779 80.0158
2030-09-30 78.4218 76.8533 79.9902
2030 October
2030-10-01 78.5744 77.0029 80.1459
2030-10-02 78.2793 76.7137 79.8449
2030-10-03 78.5743 77.0028 80.1458
2030-10-04 78.4918 76.9220 80.0616
2030-10-05 78.1970 76.6330 79.7609
2030-10-06 77.9738 76.4143 79.5333
2030-10-07 78.2677 76.7023 79.8330
2030-10-08 77.9737 76.4142 79.5332
2030-10-09 78.2676 76.7022 79.8329
2030-10-10 78.4858 76.9161 80.0555
2030-10-11 78.1910 76.6272 79.7548
2030-10-12 78.4854 76.9157 80.0551
2030-10-13 78.1906 76.6268 79.7544
2030-10-14 77.9142 76.3559 79.4725
2030-10-15 78.0385 76.4778 79.5993
2030-10-16 78.3327 76.7660 79.8993
2030-10-17 78.6279 77.0554 80.2005
2030-10-18 78.6019 77.0299 80.1740
2030-10-19 78.3067 76.7405 79.8728
2030-10-20 78.4904 76.9205 80.0602
2030-10-21 78.7862 77.2105 80.3619
2030-10-22 78.4902 76.9204 80.0600
2030-10-23 78.7861 77.2104 80.3618
2030-10-24 78.4901 76.9203 80.0599
2030-10-25 78.7860 77.2103 80.3617
2030-10-26 78.4900 76.9202 80.0598
2030-10-27 78.4900 76.9202 80.0598
2030-10-28 78.7859 77.2101 80.3616
2030-10-29 78.4899 76.9201 80.0597
2030-10-30 78.2892 76.7234 79.8550
2030-10-31 77.9951 76.4352 79.5550
2030 November
2030-11-01 78.2891 76.7233 79.8548
2030-11-02 78.2442 76.6794 79.8091