> Page 2: AZN/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12,972.8720 12,713.4146 13,232.3295
2027-01-02 12,971.5354 12,712.1047 13,230.9661
2027-01-03 12,928.6580 12,670.0848 13,187.2312
2027-01-04 12,928.6580 12,670.0848 13,187.2312
2027-01-05 12,904.2003 12,646.1163 13,162.2844
2027-01-06 12,946.7439 12,687.8090 13,205.6788
2027-01-07 12,903.9484 12,645.8695 13,162.0274
2027-01-08 12,899.3463 12,641.3594 13,157.3333
2027-01-09 12,900.4146 12,642.4063 13,158.4229
2027-01-10 12,857.7723 12,600.6168 13,114.9277
2027-01-11 12,857.7723 12,600.6168 13,114.9277
2027-01-12 12,830.9308 12,574.3121 13,087.5494
2027-01-13 12,859.3230 12,602.1366 13,116.5095
2027-01-14 12,901.7186 12,643.6842 13,159.7530
2027-01-15 12,887.7122 12,629.9580 13,145.4665
2027-01-16 12,845.1119 12,588.2097 13,102.0141
2027-01-17 12,887.4606 12,629.7114 13,145.2098
2027-01-18 12,887.4606 12,629.7114 13,145.2098
2027-01-19 12,927.8471 12,669.2901 13,186.4040
2027-01-20 12,920.2404 12,661.8355 13,178.6452
2027-01-21 12,962.8368 12,703.5800 13,222.0935
2027-01-22 12,919.9881 12,661.5884 13,178.3879
2027-01-23 12,962.5837 12,703.3320 13,221.8354
2027-01-24 12,919.7359 12,661.3412 13,178.1306
2027-01-25 12,919.7359 12,661.3412 13,178.1306
2027-01-26 12,962.3307 12,703.0840 13,221.5773
2027-01-27 12,976.9232 12,717.3847 13,236.4617
2027-01-28 12,962.4619 12,703.2126 13,221.7111
2027-01-29 13,005.1975 12,745.0935 13,265.3014
2027-01-30 12,962.2088 12,702.9646 13,221.4530
2027-01-31 12,932.4771 12,673.8276 13,191.1267
2027 February
2027-02-01 12,932.4771 12,673.8276 13,191.1267
2027-02-02 12,975.1139 12,715.6116 13,234.6161
2027-02-03 12,932.2246 12,673.5802 13,190.8691
2027-02-04 12,974.8606 12,715.3634 13,234.3578
2027-02-05 12,988.9565 12,729.1774 13,248.7356
2027-02-06 13,015.4455 12,755.1366 13,275.7545
2027-02-07 12,986.6343 12,726.9016 13,246.3670
2027-02-08 12,974.0855 12,714.6038 13,233.5672
2027-02-09 13,016.8595 12,756.5223 13,277.1967
2027-02-10 12,973.8323 12,714.3556 13,233.3089
2027-02-11 13,009.5098 12,749.3196 13,269.7000
2027-02-12 12,966.5069 12,707.1767 13,225.8370
2027-02-13 13,009.2558 12,749.0707 13,269.4409
2027-02-14 12,966.2537 12,706.9287 13,225.5788
2027-02-15 12,966.2537 12,706.9287 13,225.5788
2027-02-16 12,991.0712 12,731.2498 13,250.8926
2027-02-17 13,013.2772 12,753.0116 13,273.5427
2027-02-18 12,970.2618 12,710.8566 13,229.6670
2027-02-19 13,005.4459 12,745.3370 13,265.5548
2027-02-20 12,994.1875 12,734.3038 13,254.0713
2027-02-21 12,994.1875 12,734.3038 13,254.0713
2027-02-22 13,037.0277 12,776.2872 13,297.7683
2027-02-23 13,030.8351 12,770.2184 13,291.4518
2027-02-24 13,073.7961 12,812.3202 13,335.2720
2027-02-25 13,030.5807 12,769.9691 13,291.1923
2027-02-26 12,995.4120 12,735.5037 13,255.3202
2027-02-27 13,013.9731 12,753.6936 13,274.2525
2027-02-28 13,013.9731 12,753.6936 13,274.2525
2027 March
2027-03-01 13,027.7123 12,767.1581 13,288.2665
2027-03-02 12,984.6492 12,724.9562 13,244.3422
2027-03-03 12,941.7285 12,682.8939 13,200.5630
2027-03-04 12,905.3864 12,647.2787 13,163.4941
2027-03-05 12,947.9338 12,688.9752 13,206.8925
2027-03-06 12,990.6216 12,730.8091 13,250.4340
2027-03-07 12,990.6216 12,730.8091 13,250.4340
2027-03-08 13,024.9018 12,764.4038 13,285.3998
2027-03-09 13,055.6406 12,794.5278 13,316.7534
2027-03-10 13,082.9103 12,821.2521 13,344.5685
2027-03-11 13,126.0430 12,863.5222 13,388.5639
2027-03-12 13,082.6549 12,821.0018 13,344.3080
2027-03-13 13,039.4102 12,778.6220 13,300.1984
2027-03-14 13,039.4102 12,778.6220 13,300.1984
2027-03-15 13,082.3995 12,820.7515 13,344.0475
2027-03-16 13,125.5305 12,863.0199 13,388.0411
2027-03-17 13,106.3629 12,844.2357 13,368.4902
2027-03-18 13,063.0399 12,801.7791 13,324.3007
2027-03-19 13,055.4975 12,794.3876 13,316.6075
2027-03-20 13,059.3564 12,798.1693 13,320.5436
2027-03-21 13,052.6869 12,791.6332 13,313.7407
2027-03-22 13,095.7200 12,833.8056 13,357.6344
2027-03-23 13,109.3828 12,847.1952 13,371.5705
2027-03-24 13,066.0498 12,804.7288 13,327.3708
2027-03-25 13,099.1569 12,837.1738 13,361.1401
2027-03-26 13,077.9523 12,816.3933 13,339.5114
2027-03-27 13,065.2244 12,803.9200 13,326.5289
2027-03-28 13,065.2244 12,803.9200 13,326.5289
2027-03-29 13,094.0544 12,832.1733 13,355.9355
2027-03-30 13,065.5726 12,804.2611 13,326.8840
2027-03-31 13,053.9536 12,792.8745 13,315.0327
2027 April
2027-04-01 13,096.9909 12,835.0510 13,358.9307
2027-04-02 13,140.1700 12,877.3666 13,402.9734
2027-04-03 13,096.7352 12,834.8005 13,358.6699
2027-04-04 13,053.4440 12,792.3751 13,314.5128
2027-04-05 13,093.3728 12,831.5053 13,355.2402
2027-04-06 13,136.5400 12,873.8092 13,399.2708
2027-04-07 13,093.1171 12,831.2548 13,354.9795
2027-04-08 13,066.4020 12,805.0739 13,327.7300
2027-04-09 13,109.4803 12,847.2907 13,371.6699
2027-04-10 13,066.1469 12,804.8240 13,327.4698
2027-04-11 13,059.6188 12,798.4264 13,320.8112
2027-04-12 13,097.3183 12,835.3719 13,359.2647
2027-04-13 13,113.2013 12,850.9373 13,375.4653
2027-04-14 13,121.6200 12,859.1876 13,384.0524
2027-04-15 13,088.2282 12,826.4637 13,349.9928
2027-04-16 13,091.3953 12,829.5674 13,353.2232
2027-04-17 13,075.1892 12,813.6854 13,336.6930
2027-04-18 13,044.2817 12,783.3961 13,305.1674
2027-04-19 13,087.2871 12,825.5414 13,349.0328
2027-04-20 13,079.7598 12,818.1646 13,341.3550
2027-04-21 13,122.8821 12,860.4245 13,385.3398
2027-04-22 13,079.5045 12,817.9144 13,341.0946
2027-04-23 13,079.6120 12,818.0197 13,341.2042
2027-04-24 13,036.3773 12,775.6498 13,297.1049
2027-04-25 13,036.3773 12,775.6498 13,297.1049
2027-04-26 13,072.6310 12,811.1783 13,334.0836
2027-04-27 13,077.0707 12,815.5293 13,338.6121
2027-04-28 13,033.8444 12,773.1675 13,294.5213
2027-04-29 13,065.3057 12,803.9996 13,326.6118
2027-04-30 13,054.6722 12,793.5787 13,315.7656
2027 May
2027-05-01 13,057.7089 12,796.5548 13,318.8631
2027-05-02 13,069.4922 12,808.1023 13,330.8820
2027-05-03 13,112.5806 12,850.3290 13,374.8323
2027-05-04 13,069.2370 12,807.8523 13,330.6218
2027-05-05 13,058.0111 12,796.8509 13,319.1714
2027-05-06 13,089.0201 12,827.2397 13,350.8005
2027-05-07 13,132.1730 12,869.5295 13,394.8164
2027-05-08 13,088.7646 12,826.9893 13,350.5399
2027-05-09 13,045.4997 12,784.5897 13,306.4097
2027-05-10 13,047.8490 12,786.8920 13,308.8059
2027-05-11 13,090.8661 12,829.0488 13,352.6834
2027-05-12 13,084.9169 12,823.2185 13,346.6152
2027-05-13 13,041.6647 12,780.8314 13,302.4980
2027-05-14 13,039.2307 12,778.4461 13,300.0153
2027-05-15 13,028.8862 12,768.3084 13,289.4639
2027-05-16 13,024.5168 12,764.0264 13,285.0071
2027-05-17 13,056.7246 12,795.5901 13,317.8590
2027-05-18 13,017.8645 12,757.5072 13,278.2218
2027-05-19 13,060.7828 12,799.5671 13,321.9984
2027-05-20 13,019.6931 12,759.2993 13,280.0870
2027-05-21 13,062.6174 12,801.3651 13,323.8698
2027-05-22 13,019.4390 12,759.0502 13,279.8277
2027-05-23 13,019.4390 12,759.0502 13,279.8277
2027-05-24 13,019.6920 12,759.2982 13,280.0858
2027-05-25 13,062.6163 12,801.3640 13,323.8686
2027-05-26 13,039.5361 12,778.7454 13,300.3268
2027-05-27 12,996.4339 12,736.5053 13,256.3626
2027-05-28 13,039.2816 12,778.4959 13,300.0672
2027-05-29 13,069.2121 12,807.8278 13,330.5963
2027-05-30 13,072.0716 12,810.6302 13,333.5131
2027-05-31 13,083.2711 12,821.6057 13,344.9365
2027 June
2027-06-01 13,091.4016 12,829.5735 13,353.2296
2027-06-02 13,080.9244 12,819.3059 13,342.5429
2027-06-03 13,047.4885 12,786.5387 13,308.4383
2027-06-04 13,049.7291 12,788.7345 13,310.7237
2027-06-05 13,038.5347 12,777.7640 13,299.3054
2027-06-06 13,038.5347 12,777.7640 13,299.3054
2027-06-07 13,064.9845 12,803.6848 13,326.2842
2027-06-08 13,021.7982 12,761.3623 13,282.2342
2027-06-09 13,064.7295 12,803.4349 13,326.0240
2027-06-10 13,048.6173 12,787.6450 13,309.5897
2027-06-11 13,091.6370 12,829.8042 13,353.4697
2027-06-12 13,048.3626 12,787.3953 13,309.3298
2027-06-13 13,005.2313 12,745.1266 13,265.3359
2027-06-14 13,048.1079 12,787.1457 13,309.0700
2027-06-15 13,048.1079 12,787.1457 13,309.0700
2027-06-16 13,047.7546 12,786.7995 13,308.7097
2027-06-17 13,004.6253 12,744.5328 13,264.7178
2027-06-18 13,047.4999 12,786.5499 13,308.4499
2027-06-19 13,026.7563 12,766.2212 13,287.2914
2027-06-20 13,045.0604 12,784.1592 13,305.9616
2027-06-21 13,088.0683 12,826.3070 13,349.8297
2027-06-22 13,044.8057 12,783.9096 13,305.7018
2027-06-23 13,001.6861 12,741.6524 13,261.7199
2027-06-24 12,958.7091 12,699.5349 13,217.8833
2027-06-25 12,963.2129 12,703.9486 13,222.4771
2027-06-26 12,974.8429 12,715.3460 13,234.3397
2027-06-27 13,017.6193 12,757.2669 13,277.9717
2027-06-28 13,058.5666 12,797.3953 13,319.7380
2027-06-29 13,015.4016 12,755.0935 13,275.7096
2027-06-30 13,015.4016 12,755.0935 13,275.7096
2027 July
2027-07-01 13,058.3117 12,797.1455 13,319.4780
2027-07-02 13,015.1475 12,754.8445 13,275.4504
2027-07-03 13,058.0568 12,796.8957 13,319.2179
2027-07-04 13,101.1076 12,839.0854 13,363.1297
2027-07-05 13,133.8251 12,871.1486 13,396.5016
2027-07-06 13,104.1126 12,842.0303 13,366.1948
2027-07-07 13,060.7969 12,799.5810 13,322.0129
2027-07-08 13,103.8568 12,841.7796 13,365.9339
2027-07-09 13,101.4863 12,839.4566 13,363.5160
2027-07-10 13,058.1794 12,797.0158 13,319.3430
2027-07-11 13,055.2761 12,794.1706 13,316.3817
2027-07-12 13,058.0085 12,796.8483 13,319.1687
2027-07-13 13,083.5584 12,821.8872 13,345.2296
2027-07-14 13,040.3107 12,779.5045 13,301.1169
2027-07-15 13,083.3030 12,821.6369 13,344.9691
2027-07-16 13,052.7370 12,791.6822 13,313.7917
2027-07-17 13,009.5912 12,749.3993 13,269.7830
2027-07-18 12,969.3304 12,709.9438 13,228.7170
2027-07-19 13,012.0887 12,751.8469 13,272.3305
2027-07-20 12,969.0772 12,709.6957 13,228.4588
2027-07-21 13,011.8347 12,751.5980 13,272.0714
2027-07-22 13,048.2416 12,787.2767 13,309.2064
2027-07-23 13,005.1106 12,745.0084 13,265.2128
2027-07-24 13,047.9868 12,787.0271 13,308.9466
2027-07-25 13,004.8567 12,744.7596 13,264.9539
2027-07-26 12,968.5847 12,709.2130 13,227.9564
2027-07-27 12,987.5028 12,727.7528 13,247.2529
2027-07-28 13,030.3210 12,769.7146 13,290.9274
2027-07-29 13,047.2762 12,786.3307 13,308.2217
2027-07-30 13,060.6343 12,799.4217 13,321.8470
2027-07-31 13,017.4624 12,757.1132 13,277.8117
2027 August
2027-08-01 13,037.4656 12,776.7163 13,298.2149
2027-08-02 13,035.0047 12,774.3046 13,295.7048
2027-08-03 12,991.9175 12,732.0792 13,251.7559
2027-08-04 13,034.7503 12,774.0553 13,295.4453
2027-08-05 13,077.7242 12,816.1697 13,339.2787
2027-08-06 13,120.8398 12,858.4230 13,383.2566
2027-08-07 13,077.4689 12,815.9195 13,339.0183
2027-08-08 13,077.4689 12,815.9195 13,339.0183
2027-08-09 13,097.3697 12,835.4223 13,359.3171
2027-08-10 13,054.4989 12,793.4089 13,315.5889
2027-08-11 13,016.9573 12,756.6181 13,277.2964
2027-08-12 12,973.9297 12,714.4511 13,233.4083
2027-08-13 13,016.7031 12,756.3691 13,277.0372
2027-08-14 13,000.5649 12,740.5536 13,260.5762
2027-08-15 13,000.5649 12,740.5536 13,260.5762
2027-08-16 12,988.7729 12,728.9974 13,248.5483
2027-08-17 13,031.5952 12,770.9633 13,292.2271
2027-08-18 13,019.2967 12,758.9108 13,279.6826
2027-08-19 13,008.1569 12,747.9937 13,268.3200
2027-08-20 12,965.1584 12,705.8552 13,224.4616
2027-08-21 13,007.9029 12,747.7449 13,268.0610
2027-08-22 12,986.0494 12,726.3284 13,245.7704
2027-08-23 13,028.8628 12,768.2855 13,289.4400
2027-08-24 12,985.7959 12,726.0800 13,245.5118
2027-08-25 12,958.4450 12,699.2761 13,217.6139
2027-08-26 13,001.1674 12,741.1441 13,261.1908
2027-08-27 13,011.2377 12,751.0130 13,271.4625
2027-08-28 12,968.2291 12,708.8645 13,227.5937
2027-08-29 12,965.2048 12,705.9007 13,224.5089
2027-08-30 13,007.5220 12,747.3715 13,267.6724
2027-08-31 13,040.6871 12,779.8734 13,301.5009
2027 September
2027-09-01 13,033.8703 12,773.1929 13,294.5477
2027-09-02 13,055.7762 12,794.6607 13,316.8918
2027-09-03 13,012.6204 12,752.3680 13,272.8728
2027-09-04 13,026.2098 12,765.6856 13,286.7340
2027-09-05 13,012.2698 12,752.0244 13,272.5152
2027-09-06 13,045.9409 12,785.0221 13,306.8598
2027-09-07 13,043.7842 12,782.9086 13,304.6599
2027-09-08 13,069.0469 12,807.6660 13,330.4279
2027-09-09 13,025.8472 12,765.3303 13,286.3642
2027-09-10 13,068.7918 12,807.4160 13,330.1676
2027-09-11 13,025.5929 12,765.0811 13,286.1048
2027-09-12 13,028.7484 12,768.1734 13,289.3233
2027-09-13 13,071.7025 12,810.2685 13,333.1366
2027-09-14 13,028.4940 12,767.9241 13,289.0639
2027-09-15 12,985.4284 12,725.7198 13,245.1369
2027-09-16 13,028.2397 12,767.6749 13,288.8045
2027-09-17 12,985.1749 12,725.4714 13,244.8784
2027-09-18 13,027.9854 12,767.4256 13,288.5451
2027-09-19 13,003.7138 12,743.6395 13,263.7880
2027-09-20 13,046.5854 12,785.6537 13,307.5171
2027-09-21 13,070.9072 12,809.4891 13,332.3254
2027-09-22 13,062.2040 12,800.9599 13,323.4481
2027-09-23 13,094.0145 12,832.1342 13,355.8948
2027-09-24 13,074.4221 12,812.9337 13,335.9106
2027-09-25 13,090.3610 12,828.5538 13,352.1682
2027-09-26 13,047.0908 12,786.1490 13,308.0326
2027-09-27 13,047.0908 12,786.1490 13,308.0326
2027-09-28 13,059.4658 12,798.2764 13,320.6551
2027-09-29 13,016.2977 12,755.9718 13,276.6237
2027-09-30 13,032.5089 12,771.8587 13,293.1591
2027 October
2027-10-01 13,075.4754 12,813.9659 13,336.9850
2027-10-02 13,118.5836 12,856.2120 13,380.9553
2027-10-03 13,075.2202 12,813.7158 13,336.7246
2027-10-04 13,075.2202 12,813.7158 13,336.7246
2027-10-05 13,104.0163 12,841.9359 13,366.0966
2027-10-06 13,060.7010 12,799.4869 13,321.9150
2027-10-07 13,074.4063 12,812.9182 13,335.8945
2027-10-08 13,099.7708 12,837.7754 13,361.7662
2027-10-09 13,056.4696 12,795.3402 13,317.5989
2027-10-10 13,048.1162 12,787.1538 13,309.0785
2027-10-11 13,048.1162 12,787.1538 13,309.0785
2027-10-12 13,053.2040 12,792.1399 13,314.2681
2027-10-13 13,055.4340 12,794.3253 13,316.5427
2027-10-14 13,094.7559 12,832.8607 13,356.6510
2027-10-15 13,112.9756 12,850.7160 13,375.2351
2027-10-16 13,092.4555 12,830.6064 13,354.3046
2027-10-17 13,100.9462 12,838.9273 13,362.9651
2027-10-18 13,100.9462 12,838.9273 13,362.9651
2027-10-19 13,057.6411 12,796.4882 13,318.7939
2027-10-20 13,100.6905 12,838.6766 13,362.7043
2027-10-21 13,057.3861 12,796.2384 13,318.5339
2027-10-22 13,100.4347 12,838.4260 13,362.4434
2027-10-23 13,099.0849 12,837.1032 13,361.0666
2027-10-24 13,055.7859 12,794.6702 13,316.9017
2027-10-25 13,055.7859 12,794.6702 13,316.9017
2027-10-26 13,031.0878 12,770.4660 13,291.7095
2027-10-27 13,074.0496 12,812.5687 13,335.5306
2027-10-28 13,030.8334 12,770.2167 13,291.4501
2027-10-29 13,026.1860 12,765.6623 13,286.7098
2027-10-30 13,027.2648 12,766.7195 13,287.8101
2027-10-31 12,984.2032 12,724.5191 13,243.8872
2027 November
2027-11-01 12,984.2032 12,724.5191 13,243.8872
2027-11-02 12,957.0977 12,697.9558 13,216.2397
2027-11-03 12,985.7692 12,726.0538 13,245.4846