> Page 1: AZN/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12,722.4981 12,468.0481 12,976.9481
2026-01-02 12,764.4426 12,509.1537 13,019.7314
2026-01-03 12,748.6171 12,493.6447 13,003.5894
2026-01-04 12,748.6171 12,493.6447 13,003.5894
2026-01-05 12,737.0536 12,482.3125 12,991.7947
2026-01-06 12,779.0461 12,523.4651 13,034.6270
2026-01-07 12,766.9859 12,511.6461 13,022.3256
2026-01-08 12,756.0619 12,500.9407 13,011.1832
2026-01-09 12,713.8968 12,459.6188 12,968.1747
2026-01-10 12,755.8129 12,500.6966 13,010.9292
2026-01-11 12,734.3829 12,479.6952 12,989.0706
2026-01-12 12,776.3666 12,520.8392 13,031.8939
2026-01-13 12,734.1343 12,479.4516 12,988.8170
2026-01-14 12,707.3135 12,453.1672 12,961.4598
2026-01-15 12,749.2079 12,494.2238 13,004.1921
2026-01-16 12,759.0831 12,503.9014 13,014.2648
2026-01-17 12,716.9080 12,462.5698 12,971.2461
2026-01-18 12,713.9423 12,459.6634 12,968.2211
2026-01-19 12,755.4393 12,500.3305 13,010.5481
2026-01-20 12,787.9618 12,532.2025 13,043.7210
2026-01-21 12,781.2770 12,525.6515 13,036.9026
2026-01-22 12,802.7584 12,546.7033 13,058.8136
2026-01-23 12,760.4389 12,505.2302 13,015.6477
2026-01-24 12,773.7650 12,518.2897 13,029.2403
2026-01-25 12,760.0951 12,504.8932 13,015.2970
2026-01-26 12,793.1137 12,537.2515 13,048.9760
2026-01-27 12,790.9989 12,535.1789 13,046.8188
2026-01-28 12,815.7720 12,559.4565 13,072.0874
2026-01-29 12,773.4095 12,517.9413 13,028.8776
2026-01-30 12,815.5218 12,559.2113 13,071.8322
2026-01-31 12,773.1601 12,517.6969 13,028.6233
2026 February
2026-02-01 12,776.2544 12,520.7293 13,031.7795
2026-02-02 12,818.3761 12,562.0086 13,074.7436
2026-02-03 12,776.0050 12,520.4849 13,031.5251
2026-02-04 12,733.7739 12,479.0984 12,988.4494
2026-02-05 12,775.7555 12,520.2404 13,031.2707
2026-02-06 12,733.5253 12,478.8548 12,988.1958
2026-02-07 12,775.5061 12,519.9960 13,031.0163
2026-02-08 12,751.7049 12,496.6708 13,006.7390
2026-02-09 12,793.7457 12,537.8708 13,049.6206
2026-02-10 12,817.5962 12,561.2443 13,073.9481
2026-02-11 12,809.0616 12,552.8804 13,065.2429
2026-02-12 12,840.2556 12,583.4505 13,097.0608
2026-02-13 12,821.0430 12,564.6221 13,077.4638
2026-02-14 12,836.6729 12,579.9395 13,093.4064
2026-02-15 12,794.2413 12,538.3565 13,050.1262
2026-02-16 12,794.2413 12,538.3565 13,050.1262
2026-02-17 12,806.3765 12,550.2489 13,062.5040
2026-02-18 12,764.0450 12,508.7641 13,019.3259
2026-02-19 12,779.9420 12,524.3432 13,035.5409
2026-02-20 12,822.0759 12,565.6344 13,078.5174
2026-02-21 12,864.3487 12,607.0617 13,121.6356
2026-02-22 12,821.8256 12,565.3891 13,078.2621
2026-02-23 12,821.8256 12,565.3891 13,078.2621
2026-02-24 12,850.0636 12,593.0623 13,107.0649
2026-02-25 12,807.5877 12,551.4360 13,063.7395
2026-02-26 12,821.0275 12,564.6069 13,077.4480
2026-02-27 12,845.9004 12,588.9824 13,102.8184
2026-02-28 12,803.4383 12,547.3696 13,059.5071
2026 March
2026-03-01 12,795.2468 12,539.3419 13,051.1518
2026-03-02 12,795.2468 12,539.3419 13,051.1518
2026-03-03 12,800.2361 12,544.2314 13,056.2408
2026-03-04 12,802.4228 12,546.3744 13,058.4713
2026-03-05 12,840.9827 12,584.1630 13,097.8023
2026-03-06 12,858.8493 12,601.6723 13,116.0262
2026-03-07 12,838.7269 12,581.9523 13,095.5014
2026-03-08 12,847.0530 12,590.1120 13,103.9941
2026-03-09 12,847.0530 12,590.1120 13,103.9941
2026-03-10 12,804.5871 12,548.4954 13,060.6789
2026-03-11 12,846.8022 12,589.8662 13,103.7383
2026-03-12 12,804.3372 12,548.2504 13,060.4239
2026-03-13 12,846.5515 12,589.6204 13,103.4825
2026-03-14 12,845.2278 12,588.3233 13,102.1324
2026-03-15 12,802.7680 12,546.7126 13,058.8233
2026-03-16 12,802.7680 12,546.7126 13,058.8233
2026-03-17 12,778.5484 12,522.9775 13,034.1194
2026-03-18 12,820.6777 12,564.2642 13,077.0913
2026-03-19 12,778.2990 12,522.7330 13,033.8650
2026-03-20 12,773.7417 12,518.2669 13,029.2165
2026-03-21 12,774.7995 12,519.3035 13,030.2955
2026-03-22 12,732.5724 12,477.9210 12,987.2239
2026-03-23 12,732.5724 12,477.9210 12,987.2239
2026-03-24 12,705.9923 12,451.8725 12,960.1122
2026-03-25 12,734.1081 12,479.4259 12,988.7903
2026-03-26 12,776.0909 12,520.5690 13,031.6127
2026-03-27 12,762.2209 12,506.9764 13,017.4653
2026-03-28 12,720.0354 12,465.6346 12,974.4361
2026-03-29 12,761.9717 12,506.7323 13,017.2112
2026-03-30 12,761.9717 12,506.7323 13,017.2112
2026-03-31 12,801.9649 12,545.9256 13,058.0042
2026 April
2026-04-01 12,794.4323 12,538.5436 13,050.3209
2026-04-02 12,836.6139 12,579.8816 13,093.3462
2026-04-03 12,794.1825 12,538.2989 13,050.0662
2026-04-04 12,836.3633 12,579.6361 13,093.0906
2026-04-05 12,793.9327 12,538.0541 13,049.8114
2026-04-06 12,793.9327 12,538.0541 13,049.8114
2026-04-07 12,836.1127 12,579.3905 13,092.8350
2026-04-08 12,850.5632 12,593.5519 13,107.5744
2026-04-09 12,836.2427 12,579.5178 13,092.9675
2026-04-10 12,878.5621 12,620.9909 13,136.1334
2026-04-11 12,835.9921 12,579.2722 13,092.7119
2026-04-12 12,806.5499 12,550.4189 13,062.6809
2026-04-13 12,806.5499 12,550.4189 13,062.6809
2026-04-14 12,848.7715 12,591.7960 13,105.7469
2026-04-15 12,806.2999 12,550.1739 13,062.4259
2026-04-16 12,848.5206 12,591.5502 13,105.4911
2026-04-17 12,862.4793 12,605.2297 13,119.7289
2026-04-18 12,888.7104 12,630.9362 13,146.4846
2026-04-19 12,860.1797 12,602.9761 13,117.3833
2026-04-20 12,847.7531 12,590.7981 13,104.7082
2026-04-21 12,890.1106 12,632.3084 13,147.9128
2026-04-22 12,847.5023 12,590.5523 13,104.4524
2026-04-23 12,882.8324 12,625.1758 13,140.4891
2026-04-24 12,840.2483 12,583.4433 13,097.0532
2026-04-25 12,882.5810 12,624.9293 13,140.2326
2026-04-26 12,839.9976 12,583.1977 13,096.7976
2026-04-27 12,839.9976 12,583.1977 13,096.7976
2026-04-28 12,864.5734 12,607.2819 13,121.8649
2026-04-29 12,886.5632 12,628.8319 13,144.2944
2026-04-30 12,843.9667 12,587.0873 13,100.8460
2026 May
2026-05-01 12,878.8082 12,621.2320 13,136.3843
2026-05-02 12,867.6594 12,610.3062 13,125.0126
2026-05-03 12,867.6594 12,610.3062 13,125.0126
2026-05-04 12,910.0825 12,651.8808 13,168.2841
2026-05-05 12,903.9501 12,645.8711 13,162.0291
2026-05-06 12,946.4928 12,687.5630 13,205.4227
2026-05-07 12,903.6982 12,645.6242 13,161.7722
2026-05-08 12,868.8719 12,611.4945 13,126.2493
2026-05-09 12,887.2523 12,629.5072 13,144.9973
2026-05-10 12,887.2523 12,629.5072 13,144.9973
2026-05-11 12,900.8577 12,642.8406 13,158.8749
2026-05-12 12,858.2140 12,601.0497 13,115.3782
2026-05-13 12,815.7112 12,559.3969 13,072.0254
2026-05-14 12,779.7230 12,524.1285 13,035.3174
2026-05-15 12,821.8561 12,565.4190 13,078.2932
2026-05-16 12,864.1282 12,606.8456 13,121.4107
2026-05-17 12,864.1282 12,606.8456 13,121.4107
2026-05-18 12,898.0746 12,640.1131 13,156.0361
2026-05-19 12,928.5141 12,669.9438 13,187.0844
2026-05-20 12,955.5182 12,696.4079 13,214.6286
2026-05-21 12,998.2310 12,738.2663 13,258.1956
2026-05-22 12,955.2653 12,696.1600 13,214.3706
2026-05-23 12,912.4417 12,654.1929 13,170.6906
2026-05-24 12,912.4417 12,654.1929 13,170.6906
2026-05-25 12,955.0124 12,695.9122 13,214.1127
2026-05-26 12,997.7235 12,737.7690 13,257.6779
2026-05-27 12,978.7425 12,719.1677 13,238.3174
2026-05-28 12,935.8413 12,677.1245 13,194.5581
2026-05-29 12,928.3724 12,669.8050 13,186.9399
2026-05-30 12,932.1937 12,673.5499 13,190.8376
2026-05-31 12,925.5892 12,667.0774 13,184.1009
2026 June
2026-06-01 12,968.2032 12,708.8391 13,227.5673
2026-06-02 12,981.7330 12,722.0984 13,241.3677
2026-06-03 12,938.8219 12,680.0455 13,197.5984
2026-06-04 12,971.6067 12,712.1745 13,231.0388
2026-06-05 12,950.6086 12,691.5964 13,209.6207
2026-06-06 12,938.0046 12,679.2445 13,196.7647
2026-06-07 12,938.0046 12,679.2445 13,196.7647
2026-06-08 12,966.5538 12,707.2227 13,225.8849
2026-06-09 12,938.3494 12,679.5824 13,197.1163
2026-06-10 12,926.8435 12,668.3067 13,185.3804
2026-06-11 12,969.4617 12,710.0725 13,228.8509
2026-06-12 13,012.2204 12,751.9760 13,272.4648
2026-06-13 12,969.2085 12,709.8244 13,228.5927
2026-06-14 12,926.3388 12,667.8121 13,184.8656
2026-06-15 12,965.8788 12,706.5613 13,225.1964
2026-06-16 13,008.6257 12,748.4532 13,268.7982
2026-06-17 12,965.6257 12,706.3132 13,224.9382
2026-06-18 12,939.1707 12,680.3873 13,197.9541
2026-06-19 12,981.8295 12,722.1929 13,241.4661
2026-06-20 12,938.9181 12,680.1397 13,197.6964
2026-06-21 12,932.4536 12,673.8045 13,191.1026
2026-06-22 12,969.7859 12,710.3902 13,229.1817
2026-06-23 12,985.5143 12,725.8040 13,245.2246
2026-06-24 12,993.8510 12,733.9740 13,253.7280
2026-06-25 12,960.7844 12,701.5687 13,220.0001
2026-06-26 12,963.9207 12,704.6423 13,223.1991
2026-06-27 12,947.8724 12,688.9149 13,206.8298
2026-06-28 12,917.2658 12,658.9205 13,175.6111
2026-06-29 12,959.8524 12,700.6554 13,219.0495
2026-06-30 12,952.3984 12,693.3505 13,211.4464
2026 July
2026-07-01 12,995.1009 12,735.1989 13,255.0029
2026-07-02 12,952.1456 12,693.1027 13,211.1885
2026-07-03 12,952.2520 12,693.2070 13,211.2971
2026-07-04 12,909.4384 12,651.2496 13,167.6272
2026-07-05 12,909.4384 12,651.2496 13,167.6272
2026-07-06 12,945.3390 12,686.4322 13,204.2458
2026-07-07 12,949.7355 12,690.7408 13,208.7302
2026-07-08 12,906.9301 12,648.7915 13,165.0688
2026-07-09 12,938.0850 12,679.3233 13,196.8467
2026-07-10 12,927.5551 12,669.0040 13,186.1062
2026-07-11 12,930.5623 12,671.9510 13,189.1735
2026-07-12 12,942.2308 12,683.3862 13,201.0754
2026-07-13 12,984.8997 12,725.2017 13,244.5977
2026-07-14 12,941.9781 12,683.1386 13,200.8177
2026-07-15 12,930.8615 12,672.2443 13,189.4788
2026-07-16 12,961.5686 12,702.3372 13,220.8000
2026-07-17 13,004.3013 12,744.2152 13,264.3873
2026-07-18 12,961.3156 12,702.0892 13,220.5419
2026-07-19 12,918.4719 12,660.1025 13,176.8414
2026-07-20 12,920.7983 12,662.3824 13,179.2143
2026-07-21 12,963.3966 12,704.1286 13,222.6645
2026-07-22 12,957.5053 12,698.3552 13,216.6554
2026-07-23 12,914.6743 12,656.3808 13,172.9678
2026-07-24 12,912.2640 12,654.0187 13,170.5093
2026-07-25 12,902.0202 12,643.9798 13,160.0606
2026-07-26 12,897.6933 12,639.7394 13,155.6472
2026-07-27 12,929.5875 12,670.9957 13,188.1792
2026-07-28 12,891.1058 12,633.2837 13,148.9279
2026-07-29 12,933.6062 12,674.9340 13,192.2783
2026-07-30 12,892.9166 12,635.0583 13,150.7750
2026-07-31 12,935.4230 12,676.7145 13,194.1314
2026 August
2026-08-01 12,892.6649 12,634.8116 13,150.5182
2026-08-02 12,892.6649 12,634.8116 13,150.5182
2026-08-03 12,892.9155 12,635.0572 13,150.7738
2026-08-04 12,935.4219 12,676.7134 13,194.1303
2026-08-05 12,912.5664 12,654.3151 13,170.8177
2026-08-06 12,869.8839 12,612.4863 13,127.2816
2026-08-07 12,912.3143 12,654.0681 13,170.5606
2026-08-08 12,941.9534 12,683.1144 13,200.7925
2026-08-09 12,944.7851 12,685.8894 13,203.6808
2026-08-10 12,955.8756 12,696.7581 13,214.9931
2026-08-11 12,963.9268 12,704.6483 13,223.2054
2026-08-12 12,953.5517 12,694.4807 13,212.6227
2026-08-13 12,920.4414 12,662.0325 13,178.8502
2026-08-14 12,922.6602 12,664.2069 13,181.1134
2026-08-15 12,911.5747 12,653.3432 13,169.8062
2026-08-16 12,911.5747 12,653.3432 13,169.8062
2026-08-17 12,937.7670 12,679.0117 13,196.5223
2026-08-18 12,895.0012 12,637.1012 13,152.9013
2026-08-19 12,937.5144 12,678.7641 13,196.2647
2026-08-20 12,921.5592 12,663.1280 13,179.9904
2026-08-21 12,964.1600 12,704.8768 13,223.4432
2026-08-22 12,921.3070 12,662.8808 13,179.7331
2026-08-23 12,878.5956 12,621.0237 13,136.1675
2026-08-24 12,921.0547 12,662.6336 13,179.4758
2026-08-25 12,921.0547 12,662.6336 13,179.4758
2026-08-26 12,920.7049 12,662.2908 13,179.1190
2026-08-27 12,877.9955 12,620.4356 13,135.5554
2026-08-28 12,920.4527 12,662.0436 13,178.8617
2026-08-29 12,899.9110 12,641.9128 13,157.9093
2026-08-30 12,918.0369 12,659.6762 13,176.3976
2026-08-31 12,960.6261 12,701.4135 13,219.8386
2026 September
2026-09-01 12,917.7847 12,659.4290 13,176.1404
2026-09-02 12,875.0850 12,617.5833 13,132.5867
2026-09-03 12,832.5264 12,575.8759 13,089.1770
2026-09-04 12,836.9863 12,580.2466 13,093.7261
2026-09-05 12,848.5031 12,591.5331 13,105.4732
2026-09-06 12,890.8630 12,633.0458 13,148.6803
2026-09-07 12,931.4116 12,672.7834 13,190.0399
2026-09-08 12,888.6669 12,630.8935 13,146.4402
2026-09-09 12,888.6669 12,630.8935 13,146.4402
2026-09-10 12,931.1592 12,672.5360 13,189.7824
2026-09-11 12,888.4153 12,630.6470 13,146.1836
2026-09-12 12,930.9068 12,672.2886 13,189.5249
2026-09-13 12,973.5383 12,714.0676 13,233.0091
2026-09-14 13,005.9373 12,745.8185 13,266.0560
2026-09-15 12,976.5141 12,716.9838 13,236.0443
2026-09-16 12,933.6202 12,674.9478 13,192.2926
2026-09-17 12,976.2607 12,716.7355 13,235.7860
2026-09-18 12,973.9134 12,714.4351 13,233.3917
2026-09-19 12,931.0281 12,672.4076 13,189.6487
2026-09-20 12,928.1532 12,669.5901 13,186.7162
2026-09-21 12,930.8589 12,672.2418 13,189.4761
2026-09-22 12,956.1601 12,697.0369 13,215.2833
2026-09-23 12,913.3335 12,655.0668 13,171.6002
2026-09-24 12,955.9071 12,696.7890 13,215.0253
2026-09-25 12,925.6387 12,667.1260 13,184.1515
2026-09-26 12,882.9130 12,625.2548 13,140.5713
2026-09-27 12,843.0443 12,586.1835 13,099.9052
2026-09-28 12,885.3863 12,627.6785 13,143.0940
2026-09-29 12,842.7936 12,585.9378 13,099.6495
2026-09-30 12,885.1347 12,627.4320 13,142.8374
2026 October
2026-10-01 12,921.1871 12,662.7634 13,179.6108
2026-10-02 12,878.4761 12,620.9066 13,136.0457
2026-10-03 12,920.9349 12,662.5162 13,179.3536
2026-10-04 12,878.2247 12,620.6602 13,135.7892
2026-10-05 12,842.3058 12,585.4597 13,099.1520
2026-10-06 12,861.0398 12,603.8190 13,118.2606
2026-10-07 12,903.4410 12,645.3722 13,161.5098
2026-10-08 12,920.2311 12,661.8265 13,178.6357
2026-10-09 12,933.4592 12,674.7900 13,192.1284
2026-10-10 12,890.7077 12,632.8935 13,148.5218
2026-10-11 12,910.5160 12,652.3057 13,168.7264
2026-10-12 12,908.0792 12,649.9176 13,166.2407
2026-10-13 12,865.4115 12,608.1033 13,122.7198
2026-10-14 12,907.8272 12,649.6706 13,165.9837
2026-10-15 12,950.3827 12,691.3750 13,209.3903
2026-10-16 12,993.0785 12,733.2169 13,252.9400
2026-10-17 12,950.1299 12,691.1273 13,209.1324
2026-10-18 12,950.1299 12,691.1273 13,209.1324
2026-10-19 12,969.8368 12,710.4401 13,229.2336
2026-10-20 12,927.3835 12,668.8358 13,185.9312
2026-10-21 12,890.2074 12,632.4033 13,148.0116
2026-10-22 12,847.5988 12,590.6469 13,104.5508
2026-10-23 12,889.9558 12,632.1567 13,147.7549
2026-10-24 12,873.9746 12,616.4951 13,131.4541
2026-10-25 12,873.9746 12,616.4951 13,131.4541
2026-10-26 12,862.2975 12,605.0515 13,119.5434
2026-10-27 12,904.7029 12,646.6088 13,162.7969
2026-10-28 12,892.5241 12,634.6736 13,150.3745
2026-10-29 12,881.4927 12,623.8629 13,139.1226
2026-10-30 12,838.9130 12,582.1347 13,095.6912
2026-10-31 12,881.2412 12,623.6164 13,138.8661
2026 November
2026-11-01 12,859.6005 12,602.4085 13,116.7925
2026-11-02 12,901.9970 12,643.9571 13,160.0370
2026-11-03 12,859.3495 12,602.1625 13,116.5365