> Page 2: AZN/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.6073 10.3952 10.8195
2027-01-02 10.5961 10.3842 10.8080
2027-01-03 10.5552 10.3441 10.7663
2027-01-04 10.5564 10.3453 10.7676
2027-01-05 10.5407 10.3299 10.7515
2027-01-06 10.5808 10.3691 10.7924
2027-01-07 10.5399 10.3291 10.7507
2027-01-08 10.5799 10.3683 10.7915
2027-01-09 10.5391 10.3283 10.7499
2027-01-10 10.5606 10.3494 10.7718
2027-01-11 10.5641 10.3528 10.7754
2027-01-12 10.5678 10.3565 10.7792
2027-01-13 10.5270 10.3165 10.7375
2027-01-14 10.5406 10.3298 10.7514
2027-01-15 10.5288 10.3182 10.7394
2027-01-16 10.4881 10.2784 10.6979
2027-01-17 10.5280 10.3174 10.7385
2027-01-18 10.5280 10.3174 10.7385
2027-01-19 10.5500 10.3390 10.7610
2027-01-20 10.5455 10.3346 10.7564
2027-01-21 10.5855 10.3738 10.7972
2027-01-22 10.5447 10.3338 10.7556
2027-01-23 10.5847 10.3730 10.7964
2027-01-24 10.5438 10.3330 10.7547
2027-01-25 10.5438 10.3330 10.7547
2027-01-26 10.5839 10.3722 10.7956
2027-01-27 10.5430 10.3322 10.7539
2027-01-28 10.5831 10.3714 10.7947
2027-01-29 10.6233 10.4108 10.8357
2027-01-30 10.5822 10.3706 10.7939
2027-01-31 10.6224 10.4100 10.8349
2027 February
2027-02-01 10.6224 10.4100 10.8349
2027-02-02 10.6628 10.4495 10.8760
2027-02-03 10.6216 10.4092 10.8340
2027-02-04 10.5844 10.3727 10.7961
2027-02-05 10.5436 10.3327 10.7544
2027-02-06 10.5215 10.3111 10.7320
2027-02-07 10.4914 10.2816 10.7012
2027-02-08 10.4939 10.2840 10.7038
2027-02-09 10.5338 10.3231 10.7444
2027-02-10 10.4931 10.2832 10.7029
2027-02-11 10.5070 10.2969 10.7172
2027-02-12 10.5159 10.3056 10.7262
2027-02-13 10.4753 10.2658 10.6848
2027-02-14 10.4348 10.2261 10.6435
2027-02-15 10.4379 10.2292 10.6467
2027-02-16 10.4539 10.2449 10.6630
2027-02-17 10.4817 10.2721 10.6913
2027-02-18 10.4412 10.2324 10.6500
2027-02-19 10.4809 10.2713 10.6905
2027-02-20 10.4677 10.2583 10.6770
2027-02-21 10.4677 10.2583 10.6770
2027-02-22 10.5074 10.2973 10.7176
2027-02-23 10.5149 10.3046 10.7252
2027-02-24 10.5482 10.3373 10.7592
2027-02-25 10.5447 10.3338 10.7556
2027-02-26 10.5430 10.3321 10.7538
2027-02-27 10.5035 10.2934 10.7135
2027-02-28 10.5035 10.2934 10.7135
2027 March
2027-03-01 10.4964 10.2865 10.7063
2027-03-02 10.4862 10.2765 10.6959
2027-03-03 10.4457 10.2368 10.6546
2027-03-04 10.4054 10.1973 10.6135
2027-03-05 10.4449 10.2360 10.6538
2027-03-06 10.4846 10.2749 10.6943
2027-03-07 10.4846 10.2749 10.6943
2027-03-08 10.5227 10.3122 10.7331
2027-03-09 10.5626 10.3514 10.7739
2027-03-10 10.5619 10.3507 10.7732
2027-03-11 10.6021 10.3900 10.8141
2027-03-12 10.5949 10.3830 10.8068
2027-03-13 10.5540 10.3429 10.7651
2027-03-14 10.5540 10.3429 10.7651
2027-03-15 10.5858 10.3741 10.7975
2027-03-16 10.6260 10.4135 10.8385
2027-03-17 10.5849 10.3732 10.7966
2027-03-18 10.5441 10.3332 10.7550
2027-03-19 10.5306 10.3200 10.7412
2027-03-20 10.4973 10.2874 10.7073
2027-03-21 10.4978 10.2879 10.7078
2027-03-22 10.5377 10.3270 10.7485
2027-03-23 10.5631 10.3518 10.7743
2027-03-24 10.5223 10.3118 10.7327
2027-03-25 10.5622 10.3510 10.7735
2027-03-26 10.6024 10.3903 10.8144
2027-03-27 10.5699 10.3585 10.7813
2027-03-28 10.5701 10.3587 10.7815
2027-03-29 10.5753 10.3638 10.7869
2027-03-30 10.5993 10.3873 10.8113
2027-03-31 10.6134 10.4011 10.8257
2027 April
2027-04-01 10.6240 10.4115 10.8365
2027-04-02 10.6053 10.3932 10.8174
2027-04-03 10.5643 10.3530 10.7756
2027-04-04 10.5733 10.3619 10.7848
2027-04-05 10.5859 10.3742 10.7976
2027-04-06 10.6261 10.4136 10.8386
2027-04-07 10.6096 10.3974 10.8218
2027-04-08 10.5766 10.3651 10.7882
2027-04-09 10.6168 10.4045 10.8292
2027-04-10 10.5789 10.3673 10.7905
2027-04-11 10.5786 10.3670 10.7902
2027-04-12 10.6169 10.4046 10.8292
2027-04-13 10.6046 10.3925 10.8167
2027-04-14 10.6449 10.4320 10.8578
2027-04-15 10.6180 10.4056 10.8303
2027-04-16 10.5917 10.3798 10.8035
2027-04-17 10.5835 10.3718 10.7951
2027-04-18 10.5832 10.3715 10.7948
2027-04-19 10.6234 10.4109 10.8358
2027-04-20 10.5825 10.3709 10.7942
2027-04-21 10.6227 10.4103 10.8352
2027-04-22 10.5817 10.3701 10.7933
2027-04-23 10.5672 10.3559 10.7786
2027-04-24 10.5264 10.3159 10.7369
2027-04-25 10.5264 10.3159 10.7369
2027-04-26 10.5442 10.3333 10.7551
2027-04-27 10.5116 10.3013 10.7218
2027-04-28 10.4710 10.2615 10.6804
2027-04-29 10.4604 10.2512 10.6696
2027-04-30 10.4924 10.2826 10.7023
2027 May
2027-05-01 10.5140 10.3037 10.7243
2027-05-02 10.5139 10.3037 10.7242
2027-05-03 10.5539 10.3428 10.7649
2027-05-04 10.5131 10.3029 10.7234
2027-05-05 10.4991 10.2891 10.7091
2027-05-06 10.5390 10.3282 10.7498
2027-05-07 10.5691 10.3578 10.7805
2027-05-08 10.5283 10.3178 10.7389
2027-05-09 10.5274 10.3168 10.7379
2027-05-10 10.5361 10.3254 10.7468
2027-05-11 10.5761 10.3646 10.7876
2027-05-12 10.5436 10.3327 10.7544
2027-05-13 10.5274 10.3169 10.7380
2027-05-14 10.5453 10.3344 10.7562
2027-05-15 10.5263 10.3158 10.7368
2027-05-16 10.5263 10.3158 10.7369
2027-05-17 10.5401 10.3293 10.7509
2027-05-18 10.5242 10.3138 10.7347
2027-05-19 10.5642 10.3529 10.7755
2027-05-20 10.5234 10.3129 10.7339
2027-05-21 10.5485 10.3375 10.7594
2027-05-22 10.5885 10.3768 10.8003
2027-05-23 10.5885 10.3768 10.8003
2027-05-24 10.5477 10.3367 10.7586
2027-05-25 10.5640 10.3527 10.7753
2027-05-26 10.6041 10.3921 10.8162
2027-05-27 10.5632 10.3519 10.7745
2027-05-28 10.6033 10.3913 10.8154
2027-05-29 10.5624 10.3511 10.7736
2027-05-30 10.5631 10.3518 10.7744
2027-05-31 10.5780 10.3665 10.7896
2027 June
2027-06-01 10.6182 10.4059 10.8306
2027-06-02 10.6036 10.3916 10.8157
2027-06-03 10.6205 10.4081 10.8329
2027-06-04 10.6043 10.3922 10.8164
2027-06-05 10.6005 10.3885 10.8125
2027-06-06 10.5968 10.3849 10.8087
2027-06-07 10.6184 10.4060 10.8307
2027-06-08 10.5774 10.3658 10.7889
2027-06-09 10.6175 10.4052 10.8299
2027-06-10 10.6439 10.4310 10.8568
2027-06-11 10.6843 10.4706 10.8980
2027-06-12 10.6445 10.4317 10.8574
2027-06-13 10.6373 10.4246 10.8501
2027-06-14 10.6777 10.4642 10.8913
2027-06-15 10.6861 10.4724 10.8998
2027-06-16 10.6448 10.4319 10.8577
2027-06-17 10.6852 10.4715 10.8990
2027-06-18 10.6440 10.4311 10.8569
2027-06-19 10.6029 10.3908 10.8149
2027-06-20 10.5735 10.3620 10.7850
2027-06-21 10.5861 10.3744 10.7979
2027-06-22 10.6264 10.4138 10.8389
2027-06-23 10.6339 10.4212 10.8465
2027-06-24 10.6292 10.4166 10.8418
2027-06-25 10.5882 10.3764 10.7999
2027-06-26 10.5884 10.3766 10.8002
2027-06-27 10.6286 10.4160 10.8412
2027-06-28 10.6690 10.4556 10.8824
2027-06-29 10.6624 10.4492 10.8757
2027-06-30 10.6624 10.4492 10.8757
2027 July
2027-07-01 10.7029 10.4889 10.9170
2027-07-02 10.6616 10.4484 10.8748
2027-07-03 10.7021 10.4881 10.9162
2027-07-04 10.7428 10.5279 10.9576
2027-07-05 10.7621 10.5469 10.9774
2027-07-06 10.7206 10.5062 10.9350
2027-07-07 10.7613 10.5461 10.9765
2027-07-08 10.7198 10.5054 10.9341
2027-07-09 10.7120 10.4977 10.9262
2027-07-10 10.7527 10.5376 10.9677
2027-07-11 10.7935 10.5776 11.0094
2027-07-12 10.7982 10.5822 11.0142
2027-07-13 10.7952 10.5793 11.0111
2027-07-14 10.7535 10.5385 10.9686
2027-07-15 10.7944 10.5785 11.0103
2027-07-16 10.7591 10.5440 10.9743
2027-07-17 10.7962 10.5803 11.0121
2027-07-18 10.7545 10.5394 10.9696
2027-07-19 10.7954 10.5795 11.0113
2027-07-20 10.7537 10.5386 10.9688
2027-07-21 10.7945 10.5786 11.0104
2027-07-22 10.8038 10.5878 11.0199
2027-07-23 10.8054 10.5893 11.0215
2027-07-24 10.8464 10.6295 11.0634
2027-07-25 10.8046 10.5885 11.0206
2027-07-26 10.7637 10.5485 10.9790
2027-07-27 10.7222 10.5077 10.9366
2027-07-28 10.7410 10.5262 10.9558
2027-07-29 10.7818 10.5662 10.9974
2027-07-30 10.7402 10.5254 10.9550
2027-07-31 10.7364 10.5217 10.9511
2027 August
2027-08-01 10.7437 10.5288 10.9586
2027-08-02 10.7290 10.5145 10.9436
2027-08-03 10.7020 10.4879 10.9160
2027-08-04 10.7426 10.5278 10.9575
2027-08-05 10.7021 10.4881 10.9162
2027-08-06 10.7338 10.5191 10.9484
2027-08-07 10.7310 10.5164 10.9457
2027-08-08 10.7310 10.5164 10.9457
2027-08-09 10.7381 10.5234 10.9529
2027-08-10 10.7789 10.5634 10.9945
2027-08-11 10.7373 10.5226 10.9521
2027-08-12 10.6959 10.4819 10.9098
2027-08-13 10.6546 10.4415 10.8676
2027-08-14 10.6301 10.4175 10.8427
2027-08-15 10.6301 10.4175 10.8427
2027-08-16 10.6335 10.4208 10.8462
2027-08-17 10.6739 10.4604 10.8874
2027-08-18 10.6327 10.4200 10.8453
2027-08-19 10.5916 10.3798 10.8034
2027-08-20 10.5507 10.3397 10.7617
2027-08-21 10.5509 10.3399 10.7619
2027-08-22 10.5514 10.3404 10.7624
2027-08-23 10.5915 10.3797 10.8033
2027-08-24 10.5506 10.3396 10.7616
2027-08-25 10.5169 10.3066 10.7272
2027-08-26 10.5568 10.3457 10.7680
2027-08-27 10.5969 10.3850 10.8089
2027-08-28 10.5978 10.3859 10.8098
2027-08-29 10.5978 10.3859 10.8098
2027-08-30 10.6336 10.4210 10.8463
2027-08-31 10.5926 10.3807 10.8044
2027 September
2027-09-01 10.6017 10.3897 10.8138
2027-09-02 10.6420 10.4292 10.8548
2027-09-03 10.6700 10.4566 10.8834
2027-09-04 10.6818 10.4681 10.8954
2027-09-05 10.6818 10.4681 10.8954
2027-09-06 10.7223 10.5079 10.9368
2027-09-07 10.7445 10.5297 10.9594
2027-09-08 10.7031 10.4890 10.9171
2027-09-09 10.6617 10.4485 10.8750
2027-09-10 10.6206 10.4081 10.8330
2027-09-11 10.6609 10.4477 10.8741
2027-09-12 10.6609 10.4477 10.8741
2027-09-13 10.7014 10.4874 10.9154
2027-09-14 10.6601 10.4469 10.8733
2027-09-15 10.7006 10.4865 10.9146
2027-09-16 10.6592 10.4461 10.8724
2027-09-17 10.6997 10.4857 10.9137
2027-09-18 10.6584 10.4452 10.8716
2027-09-19 10.6516 10.4385 10.8646
2027-09-20 10.6518 10.4387 10.8648
2027-09-21 10.6106 10.3984 10.8228
2027-09-22 10.5697 10.3583 10.7810
2027-09-23 10.5429 10.3321 10.7538
2027-09-24 10.5321 10.3214 10.7427
2027-09-25 10.5627 10.3515 10.7740
2027-09-26 10.5219 10.3115 10.7324
2027-09-27 10.5221 10.3117 10.7326
2027-09-28 10.5579 10.3468 10.7691
2027-09-29 10.5858 10.3741 10.7975
2027-09-30 10.5449 10.3340 10.7558
2027 October
2027-10-01 10.5850 10.3733 10.7967
2027-10-02 10.6011 10.3891 10.8132
2027-10-03 10.5602 10.3490 10.7714
2027-10-04 10.5617 10.3504 10.7729
2027-10-05 10.5912 10.3794 10.8031
2027-10-06 10.6315 10.4188 10.8441
2027-10-07 10.6156 10.4033 10.8279
2027-10-08 10.5826 10.3709 10.7942
2027-10-09 10.5420 10.3311 10.7528
2027-10-10 10.5013 10.2912 10.7113
2027-10-11 10.4948 10.2849 10.7047
2027-10-12 10.5167 10.3064 10.7271
2027-10-13 10.5567 10.3455 10.7678
2027-10-14 10.5159 10.3056 10.7262
2027-10-15 10.5181 10.3078 10.7285
2027-10-16 10.5581 10.3469 10.7693
2027-10-17 10.5173 10.3070 10.7277
2027-10-18 10.5173 10.3070 10.7277
2027-10-19 10.4920 10.2821 10.7018
2027-10-20 10.4882 10.2784 10.6979
2027-10-21 10.4477 10.2387 10.6566
2027-10-22 10.4802 10.2706 10.6898
2027-10-23 10.4690 10.2597 10.6784
2027-10-24 10.4286 10.2201 10.6372
2027-10-25 10.4298 10.2212 10.6384
2027-10-26 10.4143 10.2060 10.6226
2027-10-27 10.4539 10.2448 10.6630
2027-10-28 10.4135 10.2052 10.6218
2027-10-29 10.4531 10.2440 10.6621
2027-10-30 10.4127 10.2045 10.6210
2027-10-31 10.4340 10.2253 10.6427
2027 November
2027-11-01 10.4374 10.2287 10.6462
2027-11-02 10.4411 10.2323 10.6499
2027-11-03 10.4008 10.1928 10.6088