> Page 4: AZN/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.2962 10.0903 10.5021
2029-01-02 10.3122 10.1060 10.5184
2029-01-03 10.3514 10.1443 10.5584
2029-01-04 10.3114 10.1052 10.5176
2029-01-05 10.3506 10.1436 10.5576
2029-01-06 10.3106 10.1044 10.5168
2029-01-07 10.3113 10.1051 10.5175
2029-01-08 10.3259 10.1194 10.5324
2029-01-09 10.3651 10.1578 10.5724
2029-01-10 10.3509 10.1439 10.5579
2029-01-11 10.3674 10.1600 10.5747
2029-01-12 10.3515 10.1445 10.5585
2029-01-13 10.3478 10.1409 10.5548
2029-01-14 10.3442 10.1373 10.5511
2029-01-15 10.3652 10.1579 10.5725
2029-01-16 10.3252 10.1187 10.5317
2029-01-17 10.3644 10.1571 10.5717
2029-01-18 10.3902 10.1824 10.5980
2029-01-19 10.4296 10.2211 10.6382
2029-01-20 10.3908 10.1830 10.5986
2029-01-21 10.3838 10.1761 10.5914
2029-01-22 10.4232 10.2147 10.6317
2029-01-23 10.4313 10.2227 10.6400
2029-01-24 10.3911 10.1832 10.5989
2029-01-25 10.4305 10.2219 10.6391
2029-01-26 10.3903 10.1825 10.5981
2029-01-27 10.3501 10.1431 10.5571
2029-01-28 10.3215 10.1150 10.5279
2029-01-29 10.3338 10.1271 10.5405
2029-01-30 10.3730 10.1656 10.5805
2029-01-31 10.3804 10.1728 10.5880
2029 February
2029-02-01 10.3758 10.1683 10.5833
2029-02-02 10.3358 10.1290 10.5425
2029-02-03 10.3360 10.1293 10.5427
2029-02-04 10.3752 10.1677 10.5827
2029-02-05 10.4147 10.2064 10.6229
2029-02-06 10.4083 10.2001 10.6164
2029-02-07 10.4083 10.2001 10.6164
2029-02-08 10.4478 10.2389 10.6568
2029-02-09 10.4075 10.1993 10.6156
2029-02-10 10.4470 10.2381 10.6559
2029-02-11 10.4867 10.2769 10.6964
2029-02-12 10.5056 10.2955 10.7157
2029-02-13 10.4650 10.2557 10.6743
2029-02-14 10.5048 10.2947 10.7149
2029-02-15 10.4642 10.2549 10.6735
2029-02-16 10.4566 10.2475 10.6657
2029-02-17 10.4963 10.2864 10.7063
2029-02-18 10.5362 10.3255 10.7469
2029-02-19 10.5408 10.3300 10.7516
2029-02-20 10.5379 10.3271 10.7486
2029-02-21 10.4972 10.2872 10.7071
2029-02-22 10.5371 10.3263 10.7478
2029-02-23 10.5027 10.2926 10.7127
2029-02-24 10.5389 10.3281 10.7496
2029-02-25 10.4982 10.2882 10.7081
2029-02-26 10.5380 10.3273 10.7488
2029-02-27 10.4973 10.2874 10.7073
2029-02-28 10.5372 10.3265 10.7480
2029 March
2029-03-01 10.5463 10.3354 10.7572
2029-03-02 10.5478 10.3369 10.7588
2029-03-03 10.5879 10.3761 10.7996
2029-03-04 10.5470 10.3361 10.7579
2029-03-05 10.5072 10.2970 10.7173
2029-03-06 10.4666 10.2573 10.6759
2029-03-07 10.4850 10.2753 10.6947
2029-03-08 10.5248 10.3143 10.7353
2029-03-09 10.4841 10.2745 10.6938
2029-03-10 10.4805 10.2708 10.6901
2029-03-11 10.4876 10.2778 10.6974
2029-03-12 10.4733 10.2638 10.6828
2029-03-13 10.4469 10.2379 10.6558
2029-03-14 10.4865 10.2768 10.6963
2029-03-15 10.4470 10.2381 10.6560
2029-03-16 10.4779 10.2683 10.6874
2029-03-17 10.4752 10.2657 10.6847
2029-03-18 10.4752 10.2657 10.6847
2029-03-19 10.4822 10.2725 10.6918
2029-03-20 10.5220 10.3115 10.7324
2029-03-21 10.4814 10.2717 10.6910
2029-03-22 10.4409 10.2321 10.6497
2029-03-23 10.4006 10.1926 10.6086
2029-03-24 10.3767 10.1692 10.5843
2029-03-25 10.3767 10.1692 10.5843
2029-03-26 10.3800 10.1724 10.5876
2029-03-27 10.4194 10.2111 10.6278
2029-03-28 10.3792 10.1716 10.5868
2029-03-29 10.3391 10.1323 10.5459
2029-03-30 10.2992 10.0932 10.5052
2029-03-31 10.2994 10.0934 10.5054
2029 April
2029-04-01 10.2999 10.0939 10.5059
2029-04-02 10.3390 10.1322 10.5458
2029-04-03 10.2991 10.0931 10.5051
2029-04-04 10.2662 10.0609 10.4715
2029-04-05 10.3052 10.0991 10.5113
2029-04-06 10.3443 10.1374 10.5512
2029-04-07 10.3452 10.1383 10.5521
2029-04-08 10.3452 10.1383 10.5521
2029-04-09 10.3802 10.1726 10.5878
2029-04-10 10.3401 10.1333 10.5469
2029-04-11 10.3490 10.1420 10.5560
2029-04-12 10.3883 10.1806 10.5961
2029-04-13 10.4157 10.2074 10.6240
2029-04-14 10.4271 10.2186 10.6357
2029-04-15 10.4271 10.2186 10.6357
2029-04-16 10.4667 10.2574 10.6761
2029-04-17 10.4884 10.2786 10.6982
2029-04-18 10.4479 10.2390 10.6569
2029-04-19 10.4076 10.1994 10.6157
2029-04-20 10.3674 10.1600 10.5747
2029-04-21 10.4068 10.1986 10.6149
2029-04-22 10.4068 10.1986 10.6149
2029-04-23 10.4463 10.2374 10.6552
2029-04-24 10.4060 10.1978 10.6141
2029-04-25 10.4455 10.2366 10.6544
2029-04-26 10.4051 10.1970 10.6132
2029-04-27 10.4447 10.2358 10.6536
2029-04-28 10.4043 10.1962 10.6124
2029-04-29 10.3977 10.1897 10.6056
2029-04-30 10.3978 10.1899 10.6058
2029 May
2029-05-01 10.3577 10.1505 10.5648
2029-05-02 10.3177 10.1113 10.5240
2029-05-03 10.2916 10.0858 10.4974
2029-05-04 10.2810 10.0754 10.4866
2029-05-05 10.3109 10.1047 10.5172
2029-05-06 10.2711 10.0657 10.4765
2029-05-07 10.2713 10.0659 10.4767
2029-05-08 10.3063 10.1001 10.5124
2029-05-09 10.3334 10.1268 10.5401
2029-05-10 10.2935 10.0877 10.4994
2029-05-11 10.3326 10.1260 10.5393
2029-05-12 10.3484 10.1415 10.5554
2029-05-13 10.3085 10.1023 10.5146
2029-05-14 10.3099 10.1037 10.5161
2029-05-15 10.3388 10.1320 10.5455
2029-05-16 10.3780 10.1705 10.5856
2029-05-17 10.3625 10.1553 10.5698
2029-05-18 10.3303 10.1237 10.5369
2029-05-19 10.2907 10.0849 10.4965
2029-05-20 10.2509 10.0459 10.4560
2029-05-21 10.2446 10.0397 10.4495
2029-05-22 10.2660 10.0607 10.4714
2029-05-23 10.3050 10.0989 10.5111
2029-05-24 10.2652 10.0599 10.4705
2029-05-25 10.2674 10.0621 10.4728
2029-05-26 10.3064 10.1003 10.5125
2029-05-27 10.2666 10.0613 10.4719
2029-05-28 10.2666 10.0613 10.4719
2029-05-29 10.2419 10.0370 10.4467
2029-05-30 10.2381 10.0334 10.4429
2029-05-31 10.1986 9.9946 10.4026
2029 June
2029-06-01 10.2303 10.0257 10.4349
2029-06-02 10.2195 10.0151 10.4239
2029-06-03 10.1800 9.9764 10.3836
2029-06-04 10.1812 9.9776 10.3848
2029-06-05 10.1661 9.9628 10.3694
2029-06-06 10.2047 10.0006 10.4088
2029-06-07 10.1653 9.9620 10.3686
2029-06-08 10.2039 9.9998 10.4080
2029-06-09 10.1645 9.9612 10.3678
2029-06-10 10.1853 9.9816 10.3890
2029-06-11 10.1886 9.9849 10.3924
2029-06-12 10.1922 9.9884 10.3961
2029-06-13 10.1528 9.9498 10.3559
2029-06-14 10.1659 9.9626 10.3693
2029-06-15 10.1546 9.9515 10.3577
2029-06-16 10.1153 9.9130 10.3177
2029-06-17 10.1538 9.9507 10.3568
2029-06-18 10.1538 9.9507 10.3568
2029-06-19 10.1750 9.9715 10.3785
2029-06-20 10.1707 9.9673 10.3741
2029-06-21 10.2093 10.0051 10.4135
2029-06-22 10.1699 9.9665 10.3733
2029-06-23 10.2085 10.0043 10.4127
2029-06-24 10.1691 9.9657 10.3725
2029-06-25 10.1691 9.9657 10.3725
2029-06-26 10.2077 10.0036 10.4119
2029-06-27 10.1683 9.9649 10.3717
2029-06-28 10.2069 10.0028 10.4111
2029-06-29 10.2457 10.0408 10.4506
2029-06-30 10.2061 10.0020 10.4102
2029 July
2029-07-01 10.2449 10.0400 10.4498
2029-07-02 10.2449 10.0400 10.4498
2029-07-03 10.2838 10.0781 10.4895
2029-07-04 10.2441 10.0392 10.4490
2029-07-05 10.2082 10.0041 10.4124
2029-07-06 10.1688 9.9654 10.3722
2029-07-07 10.1476 9.9446 10.3505
2029-07-08 10.1185 9.9161 10.3209
2029-07-09 10.1209 9.9185 10.3233
2029-07-10 10.1594 9.9562 10.3625
2029-07-11 10.1201 9.9177 10.3225
2029-07-12 10.1336 9.9309 10.3362
2029-07-13 10.1421 9.9393 10.3449
2029-07-14 10.1029 9.9009 10.3050
2029-07-15 10.0639 9.8627 10.2652
2029-07-16 10.0669 9.8656 10.2683
2029-07-17 10.0824 9.8807 10.2840
2029-07-18 10.1091 9.9070 10.3113
2029-07-19 10.0701 9.8687 10.2715
2029-07-20 10.1084 9.9062 10.3105
2029-07-21 10.0956 9.8937 10.2975
2029-07-22 10.0956 9.8937 10.2975
2029-07-23 10.1340 9.9313 10.3366
2029-07-24 10.1412 9.9384 10.3440
2029-07-25 10.1733 9.9699 10.3768
2029-07-26 10.1699 9.9665 10.3733
2029-07-27 10.1683 9.9649 10.3716
2029-07-28 10.1301 9.9275 10.3327
2029-07-29 10.1301 9.9275 10.3327
2029-07-30 10.1233 9.9209 10.3258
2029-07-31 10.1135 9.9112 10.3158
2029 August
2029-08-01 10.0744 9.8730 10.2759
2029-08-02 10.0355 9.8348 10.2363
2029-08-03 10.0737 9.8722 10.2751
2029-08-04 10.1119 9.9097 10.3142
2029-08-05 10.1119 9.9097 10.3142
2029-08-06 10.1487 9.9457 10.3516
2029-08-07 10.1872 9.9835 10.3910
2029-08-08 10.1865 9.9828 10.3903
2029-08-09 10.2252 10.0207 10.4297
2029-08-10 10.2183 10.0139 10.4227
2029-08-11 10.1789 9.9753 10.3824
2029-08-12 10.1789 9.9753 10.3824
2029-08-13 10.2095 10.0053 10.4137
2029-08-14 10.2483 10.0433 10.4533
2029-08-15 10.2087 10.0046 10.4129
2029-08-16 10.1693 9.9659 10.3727
2029-08-17 10.1563 9.9532 10.3595
2029-08-18 10.1242 9.9217 10.3267
2029-08-19 10.1247 9.9222 10.3272
2029-08-20 10.1632 9.9599 10.3664
2029-08-21 10.1876 9.9839 10.3914
2029-08-22 10.1483 9.9453 10.3512
2029-08-23 10.1868 9.9831 10.3906
2029-08-24 10.2255 10.0210 10.4300
2029-08-25 10.1942 9.9903 10.3981
2029-08-26 10.1944 9.9905 10.3983
2029-08-27 10.1995 9.9955 10.4035
2029-08-28 10.2225 10.0181 10.4270
2029-08-29 10.2362 10.0315 10.4409
2029-08-30 10.2464 10.0415 10.4513
2029-08-31 10.2283 10.0238 10.4329
2029 September
2029-09-01 10.1889 9.9851 10.3926
2029-09-02 10.1975 9.9936 10.4015
2029-09-03 10.2097 10.0055 10.4138
2029-09-04 10.2484 10.0435 10.4534
2029-09-05 10.2325 10.0279 10.4372
2029-09-06 10.2007 9.9967 10.4047
2029-09-07 10.2395 10.0347 10.4443
2029-09-08 10.2029 9.9988 10.4069
2029-09-09 10.2026 9.9986 10.4067
2029-09-10 10.2395 10.0347 10.4443
2029-09-11 10.2277 10.0232 10.4323
2029-09-12 10.2666 10.0612 10.4719
2029-09-13 10.2406 10.0358 10.4454
2029-09-14 10.2152 10.0109 10.4195
2029-09-15 10.2073 10.0031 10.4114
2029-09-16 10.2070 10.0029 10.4112
2029-09-17 10.2458 10.0409 10.4507
2029-09-18 10.2064 10.0023 10.4105
2029-09-19 10.2452 10.0403 10.4501
2029-09-20 10.2056 10.0015 10.4097
2029-09-21 10.1916 9.9878 10.3955
2029-09-22 10.1523 9.9492 10.3553
2029-09-23 10.1523 9.9492 10.3553
2029-09-24 10.1694 9.9660 10.3728
2029-09-25 10.1379 9.9352 10.3407
2029-09-26 10.0988 9.8968 10.3008
2029-09-27 10.0886 9.8868 10.2904
2029-09-28 10.1195 9.9171 10.3219
2029-09-29 10.1403 9.9375 10.3431
2029-09-30 10.1402 9.9374 10.3430
2029 October
2029-10-01 10.1788 9.9752 10.3823
2029-10-02 10.1394 9.9367 10.3422
2029-10-03 10.1259 9.9234 10.3285
2029-10-04 10.1644 9.9611 10.3677
2029-10-05 10.1935 9.9896 10.3974
2029-10-06 10.1541 9.9510 10.3572
2029-10-07 10.1532 9.9502 10.3563
2029-10-08 10.1616 9.9584 10.3648
2029-10-09 10.2002 9.9962 10.4042
2029-10-10 10.1688 9.9654 10.3722
2029-10-11 10.1533 9.9502 10.3563
2029-10-12 10.1705 9.9671 10.3739
2029-10-13 10.1521 9.9491 10.3552
2029-10-14 10.1522 9.9492 10.3552
2029-10-15 10.1655 9.9622 10.3688
2029-10-16 10.1502 9.9472 10.3532
2029-10-17 10.1887 9.9850 10.3925
2029-10-18 10.1494 9.9464 10.3524
2029-10-19 10.1736 9.9701 10.3770
2029-10-20 10.2122 10.0080 10.4164
2029-10-21 10.2122 10.0080 10.4164
2029-10-22 10.1728 9.9693 10.3762
2029-10-23 10.1885 9.9848 10.3923
2029-10-24 10.2272 10.0227 10.4318
2029-10-25 10.1878 9.9840 10.3915
2029-10-26 10.2265 10.0219 10.4310
2029-10-27 10.1870 9.9832 10.3907
2029-10-28 10.1877 9.9839 10.3914
2029-10-29 10.2021 9.9980 10.4061
2029-10-30 10.2408 10.0360 10.4456
2029-10-31 10.2268 10.0222 10.4313
2029 November
2029-11-01 10.2430 10.0382 10.4479
2029-11-02 10.2274 10.0228 10.4319