> Page 3: AZN/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.4274 10.2189 10.6360
2028-01-02 10.4274 10.2189 10.6360
2028-01-03 10.4588 10.2497 10.6680
2028-01-04 10.4986 10.2886 10.7085
2028-01-05 10.4580 10.2489 10.6672
2028-01-06 10.4176 10.2093 10.6260
2028-01-07 10.4044 10.1963 10.6124
2028-01-08 10.3714 10.1640 10.5789
2028-01-09 10.3720 10.1645 10.5794
2028-01-10 10.4114 10.2031 10.6196
2028-01-11 10.4364 10.2277 10.6451
2028-01-12 10.3961 10.1882 10.6040
2028-01-13 10.4356 10.2269 10.6443
2028-01-14 10.4752 10.2657 10.6847
2028-01-15 10.4431 10.2343 10.6520
2028-01-16 10.4434 10.2345 10.6522
2028-01-17 10.4485 10.2396 10.6575
2028-01-18 10.4722 10.2627 10.6816
2028-01-19 10.4861 10.2764 10.6959
2028-01-20 10.4966 10.2867 10.7066
2028-01-21 10.4781 10.2686 10.6877
2028-01-22 10.4377 10.2289 10.6464
2028-01-23 10.4465 10.2376 10.6555
2028-01-24 10.4590 10.2498 10.6682
2028-01-25 10.4987 10.2887 10.7087
2028-01-26 10.4824 10.2727 10.6920
2028-01-27 10.4498 10.2408 10.6588
2028-01-28 10.4895 10.2797 10.6993
2028-01-29 10.4520 10.2430 10.6611
2028-01-30 10.4518 10.2427 10.6608
2028-01-31 10.4896 10.2798 10.6994
2028 February
2028-02-01 10.4775 10.2679 10.6870
2028-02-02 10.5173 10.3069 10.7276
2028-02-03 10.4907 10.2808 10.7005
2028-02-04 10.4647 10.2554 10.6740
2028-02-05 10.4566 10.2474 10.6657
2028-02-06 10.4563 10.2471 10.6654
2028-02-07 10.4960 10.2861 10.7059
2028-02-08 10.4556 10.2465 10.6648
2028-02-09 10.4954 10.2854 10.7053
2028-02-10 10.4548 10.2457 10.6639
2028-02-11 10.4405 10.2317 10.6493
2028-02-12 10.4002 10.1922 10.6082
2028-02-13 10.4002 10.1922 10.6082
2028-02-14 10.4178 10.2094 10.6261
2028-02-15 10.3855 10.1778 10.5932
2028-02-16 10.3454 10.1385 10.5523
2028-02-17 10.3350 10.1283 10.5417
2028-02-18 10.3666 10.1593 10.5740
2028-02-19 10.3879 10.1802 10.5957
2028-02-20 10.3879 10.1801 10.5956
2028-02-21 10.4273 10.2188 10.6359
2028-02-22 10.3871 10.1793 10.5948
2028-02-23 10.3732 10.1658 10.5807
2028-02-24 10.4126 10.2044 10.6209
2028-02-25 10.4424 10.2336 10.6513
2028-02-26 10.4021 10.1941 10.6101
2028-02-27 10.4012 10.1931 10.6092
2028-02-28 10.4098 10.2016 10.6180
2028-02-29 10.4493 10.2403 10.6583
2028 March
2028-03-01 10.4171 10.2088 10.6255
2028-03-02 10.4012 10.1932 10.6092
2028-03-03 10.4189 10.2105 10.6272
2028-03-04 10.4001 10.1921 10.6081
2028-03-05 10.4001 10.1921 10.6081
2028-03-06 10.4137 10.2054 10.6220
2028-03-07 10.3980 10.1901 10.6060
2028-03-08 10.4375 10.2288 10.6463
2028-03-09 10.3972 10.1893 10.6052
2028-03-10 10.4220 10.2136 10.6304
2028-03-11 10.4616 10.2523 10.6708
2028-03-12 10.4616 10.2523 10.6708
2028-03-13 10.4212 10.2128 10.6296
2028-03-14 10.4374 10.2286 10.6461
2028-03-15 10.4770 10.2675 10.6865
2028-03-16 10.4365 10.2278 10.6453
2028-03-17 10.4762 10.2667 10.6857
2028-03-18 10.4357 10.2270 10.6444
2028-03-19 10.4364 10.2277 10.6452
2028-03-20 10.4512 10.2422 10.6602
2028-03-21 10.4909 10.2811 10.7007
2028-03-22 10.4765 10.2670 10.6860
2028-03-23 10.4932 10.2833 10.7030
2028-03-24 10.4771 10.2676 10.6867
2028-03-25 10.4734 10.2639 10.6829
2028-03-26 10.4697 10.2604 10.6791
2028-03-27 10.4910 10.2812 10.7009
2028-03-28 10.4505 10.2415 10.6595
2028-03-29 10.4902 10.2804 10.7000
2028-03-30 10.5163 10.3060 10.7266
2028-03-31 10.5562 10.3451 10.7673
2028 April
2028-04-01 10.5169 10.3066 10.7272
2028-04-02 10.5098 10.2996 10.7200
2028-04-03 10.5497 10.3387 10.7607
2028-04-04 10.5579 10.3468 10.7691
2028-04-05 10.5172 10.3068 10.7275
2028-04-06 10.5571 10.3460 10.7683
2028-04-07 10.5164 10.3060 10.7267
2028-04-08 10.4758 10.2662 10.6853
2028-04-09 10.4467 10.2378 10.6557
2028-04-10 10.4592 10.2500 10.6684
2028-04-11 10.4989 10.2890 10.7089
2028-04-12 10.5063 10.2962 10.7165
2028-04-13 10.5017 10.2917 10.7118
2028-04-14 10.4612 10.2520 10.6704
2028-04-15 10.4614 10.2522 10.6707
2028-04-16 10.5012 10.2911 10.7112
2028-04-17 10.5410 10.3302 10.7519
2028-04-18 10.5346 10.3239 10.7453
2028-04-19 10.5346 10.3239 10.7453
2028-04-20 10.5746 10.3631 10.7861
2028-04-21 10.5338 10.3231 10.7445
2028-04-22 10.5738 10.3623 10.7853
2028-04-23 10.6139 10.4017 10.8262
2028-04-24 10.6331 10.4204 10.8458
2028-04-25 10.5920 10.3802 10.8039
2028-04-26 10.6323 10.4196 10.8449
2028-04-27 10.5912 10.3794 10.8030
2028-04-28 10.5835 10.3718 10.7952
2028-04-29 10.6237 10.4112 10.8362
2028-04-30 10.6641 10.4508 10.8774
2028 May
2028-05-01 10.6687 10.4554 10.8821
2028-05-02 10.6658 10.4525 10.8791
2028-05-03 10.6246 10.4121 10.8371
2028-05-04 10.6649 10.4516 10.8782
2028-05-05 10.6301 10.4175 10.8427
2028-05-06 10.6668 10.4534 10.8801
2028-05-07 10.6256 10.4131 10.8381
2028-05-08 10.6659 10.4526 10.8792
2028-05-09 10.6247 10.4122 10.8372
2028-05-10 10.6651 10.4518 10.8784
2028-05-11 10.6743 10.4608 10.8878
2028-05-12 10.6758 10.4623 10.8893
2028-05-13 10.7164 10.5020 10.9307
2028-05-14 10.6750 10.4615 10.8885
2028-05-15 10.6347 10.4220 10.8474
2028-05-16 10.5936 10.3817 10.8055
2028-05-17 10.6122 10.4000 10.8245
2028-05-18 10.6525 10.4395 10.8656
2028-05-19 10.6114 10.3992 10.8236
2028-05-20 10.6076 10.3955 10.8198
2028-05-21 10.6149 10.4026 10.8272
2028-05-22 10.6004 10.3884 10.8124
2028-05-23 10.5736 10.3622 10.7851
2028-05-24 10.6138 10.4015 10.8261
2028-05-25 10.5738 10.3623 10.7853
2028-05-26 10.6051 10.3929 10.8172
2028-05-27 10.6024 10.3903 10.8144
2028-05-28 10.6024 10.3903 10.8144
2028-05-29 10.6094 10.3972 10.8216
2028-05-30 10.6497 10.4367 10.8627
2028-05-31 10.6086 10.3964 10.8207
2028 June
2028-06-01 10.5676 10.3562 10.7790
2028-06-02 10.5268 10.3163 10.7373
2028-06-03 10.5027 10.2926 10.7127
2028-06-04 10.5027 10.2926 10.7127
2028-06-05 10.5060 10.2959 10.7161
2028-06-06 10.5459 10.3350 10.7568
2028-06-07 10.5052 10.2951 10.7153
2028-06-08 10.4646 10.2553 10.6739
2028-06-09 10.4242 10.2157 10.6327
2028-06-10 10.4244 10.2159 10.6329
2028-06-11 10.4249 10.2164 10.6334
2028-06-12 10.4645 10.2552 10.6738
2028-06-13 10.4241 10.2156 10.6326
2028-06-14 10.3908 10.1830 10.5986
2028-06-15 10.4303 10.2217 10.6389
2028-06-16 10.4699 10.2605 10.6793
2028-06-17 10.4707 10.2613 10.6802
2028-06-18 10.4707 10.2613 10.6802
2028-06-19 10.5061 10.2960 10.7163
2028-06-20 10.4656 10.2563 10.6749
2028-06-21 10.4746 10.2651 10.6841
2028-06-22 10.5144 10.3041 10.7247
2028-06-23 10.5421 10.3313 10.7529
2028-06-24 10.5537 10.3426 10.7647
2028-06-25 10.5537 10.3426 10.7647
2028-06-26 10.5938 10.3819 10.8056
2028-06-27 10.6157 10.4034 10.8280
2028-06-28 10.5747 10.3632 10.7862
2028-06-29 10.5339 10.3232 10.7446
2028-06-30 10.4932 10.2833 10.7031
2028 July
2028-07-01 10.5331 10.3224 10.7437
2028-07-02 10.5331 10.3224 10.7437
2028-07-03 10.5731 10.3616 10.7845
2028-07-04 10.5322 10.3216 10.7429
2028-07-05 10.5722 10.3608 10.7837
2028-07-06 10.5314 10.3208 10.7421
2028-07-07 10.5714 10.3600 10.7829
2028-07-08 10.5306 10.3200 10.7412
2028-07-09 10.5238 10.3134 10.7343
2028-07-10 10.5240 10.3136 10.7345
2028-07-11 10.4834 10.2737 10.6931
2028-07-12 10.4429 10.2341 10.6518
2028-07-13 10.4165 10.2082 10.6248
2028-07-14 10.4058 10.1977 10.6139
2028-07-15 10.4361 10.2274 10.6448
2028-07-16 10.3958 10.1879 10.6037
2028-07-17 10.3960 10.1880 10.6039
2028-07-18 10.4313 10.2227 10.6400
2028-07-19 10.4589 10.2497 10.6680
2028-07-20 10.4185 10.2101 10.6268
2028-07-21 10.4580 10.2489 10.6672
2028-07-22 10.4740 10.2645 10.6835
2028-07-23 10.4336 10.2249 10.6422
2028-07-24 10.4350 10.2263 10.6437
2028-07-25 10.4642 10.2549 10.6735
2028-07-26 10.5040 10.2939 10.7141
2028-07-27 10.4883 10.2785 10.6981
2028-07-28 10.4557 10.2466 10.6648
2028-07-29 10.4156 10.2073 10.6239
2028-07-30 10.3754 10.1678 10.5829
2028-07-31 10.3689 10.1616 10.5763
2028 August
2028-08-01 10.3906 10.1828 10.5984
2028-08-02 10.4301 10.2215 10.6387
2028-08-03 10.3898 10.1820 10.5976
2028-08-04 10.3920 10.1842 10.5999
2028-08-05 10.4315 10.2229 10.6401
2028-08-06 10.3912 10.1834 10.5990
2028-08-07 10.3912 10.1834 10.5990
2028-08-08 10.3662 10.1588 10.5735
2028-08-09 10.3624 10.1551 10.5696
2028-08-10 10.3224 10.1159 10.5288
2028-08-11 10.3545 10.1474 10.5616
2028-08-12 10.3435 10.1366 10.5504
2028-08-13 10.3036 10.0975 10.5096
2028-08-14 10.3048 10.0987 10.5109
2028-08-15 10.2895 10.0837 10.4952
2028-08-16 10.3285 10.1220 10.5351
2028-08-17 10.2887 10.0829 10.4944
2028-08-18 10.3277 10.1212 10.5343
2028-08-19 10.2879 10.0821 10.4936
2028-08-20 10.3089 10.1027 10.5150
2028-08-21 10.3123 10.1060 10.5185
2028-08-22 10.3159 10.1096 10.5222
2028-08-23 10.2761 10.0705 10.4816
2028-08-24 10.2893 10.0835 10.4951
2028-08-25 10.2778 10.0722 10.4834
2028-08-26 10.2381 10.0334 10.4429
2028-08-27 10.2770 10.0715 10.4825
2028-08-28 10.2770 10.0715 10.4825
2028-08-29 10.2985 10.0925 10.5044
2028-08-30 10.2941 10.0882 10.5000
2028-08-31 10.3332 10.1265 10.5399
2028 September
2028-09-01 10.2933 10.0874 10.4992
2028-09-02 10.3324 10.1258 10.5390
2028-09-03 10.2925 10.0867 10.4984
2028-09-04 10.2925 10.0867 10.4984
2028-09-05 10.3316 10.1250 10.5382
2028-09-06 10.2917 10.0859 10.4975
2028-09-07 10.3308 10.1242 10.5374
2028-09-08 10.3700 10.1626 10.5774
2028-09-09 10.3300 10.1234 10.5366
2028-09-10 10.3692 10.1618 10.5766
2028-09-11 10.3692 10.1618 10.5766
2028-09-12 10.4086 10.2004 10.6168
2028-09-13 10.3684 10.1610 10.5758
2028-09-14 10.3321 10.1255 10.5388
2028-09-15 10.2922 10.0864 10.4981
2028-09-16 10.2707 10.0653 10.4762
2028-09-17 10.2413 10.0365 10.4461
2028-09-18 10.2437 10.0389 10.4486
2028-09-19 10.2827 10.0770 10.4883
2028-09-20 10.2429 10.0381 10.4478
2028-09-21 10.2566 10.0514 10.4617
2028-09-22 10.2652 10.0599 10.4705
2028-09-23 10.2256 10.0210 10.4301
2028-09-24 10.1861 9.9824 10.3898
2028-09-25 10.1891 9.9853 10.3929
2028-09-26 10.2047 10.0007 10.4088
2028-09-27 10.2318 10.0272 10.4365
2028-09-28 10.1923 9.9885 10.3962
2028-09-29 10.2310 10.0264 10.4357
2028-09-30 10.2181 10.0138 10.4225
2028 October
2028-10-01 10.2181 10.0138 10.4225
2028-10-02 10.2570 10.0518 10.4621
2028-10-03 10.2643 10.0590 10.4695
2028-10-04 10.2968 10.0908 10.5027
2028-10-05 10.2934 10.0875 10.4992
2028-10-06 10.2917 10.0858 10.4975
2028-10-07 10.2531 10.0480 10.4581
2028-10-08 10.2531 10.0480 10.4581
2028-10-09 10.2462 10.0413 10.4511
2028-10-10 10.2362 10.0315 10.4410
2028-10-11 10.1967 9.9928 10.4006
2028-10-12 10.1573 9.9542 10.3605
2028-10-13 10.1959 9.9920 10.3998
2028-10-14 10.2346 10.0300 10.4393
2028-10-15 10.2346 10.0300 10.4393
2028-10-16 10.2718 10.0664 10.4773
2028-10-17 10.3108 10.1046 10.5171
2028-10-18 10.3102 10.1040 10.5164
2028-10-19 10.3493 10.1423 10.5563
2028-10-20 10.3423 10.1355 10.5492
2028-10-21 10.3024 10.0963 10.5084
2028-10-22 10.3024 10.0963 10.5084
2028-10-23 10.3334 10.1268 10.5401
2028-10-24 10.3727 10.1652 10.5801
2028-10-25 10.3326 10.1260 10.5393
2028-10-26 10.2927 10.0869 10.4986
2028-10-27 10.2796 10.0740 10.4852
2028-10-28 10.2471 10.0421 10.4520
2028-10-29 10.2476 10.0426 10.4525
2028-10-30 10.2865 10.0808 10.4923
2028-10-31 10.3113 10.1050 10.5175
2028 November
2028-11-01 10.2714 10.0660 10.4769
2028-11-02 10.3105 10.1042 10.5167