> Page 3: AZN/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 36.7663 36.0310 37.5016
2028-01-02 36.7663 36.0310 37.5016
2028-01-03 36.6939 35.9600 37.4278
2028-01-04 36.7926 36.0568 37.5285
2028-01-05 36.8128 36.0765 37.5491
2028-01-06 36.7003 35.9663 37.4343
2028-01-07 36.5882 35.8564 37.3200
2028-01-08 36.4764 35.7469 37.2060
2028-01-09 36.4764 35.7469 37.2060
2028-01-10 36.5908 35.8590 37.3226
2028-01-11 36.5637 35.8324 37.2949
2028-01-12 36.4520 35.7229 37.1810
2028-01-13 36.4313 35.7027 37.1599
2028-01-14 36.5455 35.8146 37.2765
2028-01-15 36.4339 35.7052 37.1626
2028-01-16 36.4339 35.7052 37.1626
2028-01-17 36.5481 35.8172 37.2791
2028-01-18 36.4837 35.7540 37.2134
2028-01-19 36.5469 35.8160 37.2778
2028-01-20 36.5911 35.8592 37.3229
2028-01-21 36.6696 35.9362 37.4030
2028-01-22 36.5576 35.8265 37.2888
2028-01-23 36.5576 35.8265 37.2888
2028-01-24 36.6618 35.9285 37.3950
2028-01-25 36.7767 36.0412 37.5123
2028-01-26 36.8909 36.1530 37.6287
2028-01-27 36.8121 36.0759 37.5484
2028-01-28 36.8585 36.1213 37.5957
2028-01-29 36.7716 36.0362 37.5071
2028-01-30 36.7716 36.0362 37.5071
2028-01-31 36.8869 36.1492 37.6247
2028 February
2028-02-01 36.8953 36.1574 37.6332
2028-02-02 37.0110 36.2708 37.7512
2028-02-03 36.8979 36.1599 37.6359
2028-02-04 36.7852 36.0495 37.5209
2028-02-05 36.6728 35.9393 37.4062
2028-02-06 36.6728 35.9393 37.4062
2028-02-07 36.7878 36.0520 37.5235
2028-02-08 36.7328 35.9981 37.4674
2028-02-09 36.8479 36.1110 37.5849
2028-02-10 36.7354 36.0007 37.4701
2028-02-11 36.8506 36.1135 37.5876
2028-02-12 36.7380 36.0032 37.4727
2028-02-13 36.7380 36.0032 37.4727
2028-02-14 36.8532 36.1161 37.5902
2028-02-15 36.7621 36.0268 37.4973
2028-02-16 36.6497 35.9167 37.3827
2028-02-17 36.7025 35.9685 37.4366
2028-02-18 36.7622 36.0269 37.4974
2028-02-19 36.6498 35.9169 37.3828
2028-02-20 36.6498 35.9169 37.3828
2028-02-21 36.7648 36.0295 37.5001
2028-02-22 36.6524 35.9194 37.3855
2028-02-23 36.7674 36.0320 37.5027
2028-02-24 36.8827 36.1450 37.6203
2028-02-25 36.9983 36.2583 37.7383
2028-02-26 36.8951 36.1572 37.6330
2028-02-27 36.8951 36.1572 37.6330
2028-02-28 36.9627 36.2235 37.7020
2028-02-29 37.0786 36.3371 37.8202
2028 March
2028-03-01 37.0671 36.3257 37.8084
2028-03-02 36.9538 36.2147 37.6929
2028-03-03 36.8409 36.1041 37.5777
2028-03-04 36.7985 36.0625 37.5344
2028-03-05 36.7985 36.0625 37.5344
2028-03-06 36.9139 36.1756 37.6521
2028-03-07 37.0083 36.2682 37.7485
2028-03-08 36.9768 36.2372 37.7163
2028-03-09 36.8730 36.1355 37.6104
2028-03-10 36.9803 36.2407 37.7199
2028-03-11 37.0271 36.2866 37.7677
2028-03-12 37.0271 36.2866 37.7677
2028-03-13 36.9432 36.2044 37.6821
2028-03-14 36.9842 36.2445 37.7239
2028-03-15 37.0315 36.2909 37.7721
2028-03-16 36.9184 36.1800 37.6567
2028-03-17 37.0341 36.2934 37.7748
2028-03-18 36.9210 36.1826 37.6594
2028-03-19 36.9210 36.1826 37.6594
2028-03-20 36.9706 36.2312 37.7100
2028-03-21 37.0865 36.3448 37.8282
2028-03-22 37.1227 36.3803 37.8652
2028-03-23 37.2391 36.4943 37.9839
2028-03-24 37.2093 36.4651 37.9534
2028-03-25 37.1679 36.4245 37.9112
2028-03-26 37.1679 36.4245 37.9112
2028-03-27 37.2844 36.5387 38.0301
2028-03-28 37.2364 36.4917 37.9812
2028-03-29 37.3532 36.6061 38.1003
2028-03-30 37.2391 36.4943 37.9839
2028-03-31 37.3559 36.6087 38.1030
2028 April
2028-04-01 37.2417 36.4969 37.9866
2028-04-02 37.2417 36.4969 37.9866
2028-04-03 37.3585 36.6113 38.1057
2028-04-04 37.3585 36.6113 38.1057
2028-04-05 37.3923 36.6445 38.1402
2028-04-06 37.5096 36.7594 38.2598
2028-04-07 37.6272 36.8746 38.3797
2028-04-08 37.6165 36.8642 38.3688
2028-04-09 37.6965 36.9426 38.4504
2028-04-10 37.8147 37.0584 38.5710
2028-04-11 37.9333 37.1746 38.6920
2028-04-12 37.9187 37.1603 38.6770
2028-04-13 37.9850 37.2253 38.7447
2028-04-14 37.9007 37.1427 38.6587
2028-04-15 37.9007 37.1427 38.6587
2028-04-16 38.0195 37.2591 38.7799
2028-04-17 38.1387 37.3760 38.9015
2028-04-18 38.0222 37.2618 38.7827
2028-04-19 38.0222 37.2618 38.7827
2028-04-20 38.1414 37.3786 38.9043
2028-04-21 38.0249 37.2644 38.7854
2028-04-22 38.1441 37.3813 38.9070
2028-04-23 38.2637 37.4985 39.0290
2028-04-24 38.2913 37.5255 39.0572
2028-04-25 38.2789 37.5133 39.0445
2028-04-26 38.2803 37.5147 39.0459
2028-04-27 38.4003 37.6323 39.1683
2028-04-28 38.2830 37.5173 39.0487
2028-04-29 38.4030 37.6350 39.1711
2028-04-30 38.2857 37.5200 39.0514
2028 May
2028-05-01 38.2857 37.5200 39.0514
2028-05-02 38.2723 37.5068 39.0377
2028-05-03 38.1554 37.3923 38.9185
2028-05-04 38.2750 37.5095 39.0405
2028-05-05 38.1765 37.4130 38.9401
2028-05-06 38.1247 37.3622 38.8872
2028-05-07 38.0124 37.2522 38.7727
2028-05-08 37.8963 37.1383 38.6542
2028-05-09 37.7805 37.0249 38.5361
2028-05-10 37.8990 37.1410 38.6569
2028-05-11 37.9707 37.2113 38.7302
2028-05-12 37.8983 37.1403 38.6563
2028-05-13 38.0171 37.2568 38.7775
2028-05-14 37.9010 37.1430 38.6590
2028-05-15 37.7852 37.0295 38.5409
2028-05-16 37.6697 36.9164 38.4231
2028-05-17 37.7879 37.0321 38.5436
2028-05-18 37.7280 36.9734 38.4826
2028-05-19 37.7437 36.9889 38.4986
2028-05-20 37.6284 36.8759 38.3810
2028-05-21 37.6255 36.8730 38.3780
2028-05-22 37.7024 36.9483 38.4564
2028-05-23 37.5872 36.8355 38.3389
2028-05-24 37.7051 36.9510 38.4592
2028-05-25 37.7018 36.9478 38.4559
2028-05-26 37.7739 37.0185 38.5294
2028-05-27 37.6585 36.9054 38.4117
2028-05-28 37.6585 36.9054 38.4117
2028-05-29 37.7766 37.0211 38.5322
2028-05-30 37.6612 36.9080 38.4144
2028-05-31 37.5462 36.7952 38.2971
2028 June
2028-06-01 37.4314 36.6828 38.1801
2028-06-02 37.5020 36.7520 38.2521
2028-06-03 37.4879 36.7381 38.2377
2028-06-04 37.4879 36.7381 38.2377
2028-06-05 37.6054 36.8533 38.3576
2028-06-06 37.6948 36.9409 38.4487
2028-06-07 37.7455 36.9906 38.5004
2028-06-08 37.6537 36.9006 38.4067
2028-06-09 37.5386 36.7879 38.2894
2028-06-10 37.6563 36.9032 38.4095
2028-06-11 37.6563 36.9032 38.4095
2028-06-12 37.7744 37.0189 38.5299
2028-06-13 37.6590 36.9058 38.4122
2028-06-14 37.6136 36.8613 38.3659
2028-06-15 37.6009 36.8489 38.3529
2028-06-16 37.7188 36.9644 38.4732
2028-06-17 37.6036 36.8515 38.3556
2028-06-18 37.6020 36.8499 38.3540
2028-06-19 37.7199 36.9655 38.4743
2028-06-20 37.7064 36.9522 38.4605
2028-06-21 37.8246 37.0681 38.5811
2028-06-22 37.7516 36.9966 38.5067
2028-06-23 37.6363 36.8836 38.3890
2028-06-24 37.5782 36.8267 38.3298
2028-06-25 37.5935 36.8416 38.3454
2028-06-26 37.7114 36.9572 38.4656
2028-06-27 37.6347 36.8820 38.3873
2028-06-28 37.6829 36.9292 38.4365
2028-06-29 37.5678 36.8164 38.3191
2028-06-30 37.5690 36.8176 38.3204
2028 July
2028-07-01 37.5710 36.8196 38.3225
2028-07-02 37.6889 36.9351 38.4426
2028-07-03 37.8070 37.0509 38.5632
2028-07-04 37.6915 36.9377 38.4454
2028-07-05 37.8097 37.0535 38.5659
2028-07-06 37.8842 37.1265 38.6419
2028-07-07 37.7684 37.0131 38.5238
2028-07-08 37.6531 36.9000 38.4061
2028-07-09 37.6531 36.9000 38.4061
2028-07-10 37.7711 37.0157 38.5265
2028-07-11 37.6557 36.9026 38.4088
2028-07-12 37.6602 36.9070 38.4134
2028-07-13 37.5804 36.8288 38.3320
2028-07-14 37.5669 36.8155 38.3182
2028-07-15 37.5107 36.7605 38.2609
2028-07-16 37.3961 36.6482 38.1440
2028-07-17 37.3961 36.6482 38.1440
2028-07-18 37.5133 36.7631 38.2636
2028-07-19 37.4597 36.7105 38.2089
2028-07-20 37.3452 36.5983 38.0921
2028-07-21 37.4361 36.6874 38.1849
2028-07-22 37.4742 36.7247 38.2237
2028-07-23 37.3597 36.6125 38.1069
2028-07-24 37.3597 36.6125 38.1069
2028-07-25 37.4198 36.6714 38.1682
2028-07-26 37.4411 36.6923 38.1899
2028-07-27 37.3464 36.5995 38.0934
2028-07-28 37.4635 36.7143 38.2128
2028-07-29 37.4109 36.6627 38.1591
2028-07-30 37.2966 36.5507 38.0425
2028-07-31 37.2966 36.5507 38.0425
2028 August
2028-08-01 37.3546 36.6075 38.1017
2028-08-02 37.4717 36.7223 38.2211
2028-08-03 37.5891 36.8374 38.3409
2028-08-04 37.6208 36.8683 38.3732
2028-08-05 37.5058 36.7557 38.2559
2028-08-06 37.5310 36.7803 38.2816
2028-08-07 37.5310 36.7803 38.2816
2028-08-08 37.4825 36.7328 38.2321
2028-08-09 37.6000 36.8480 38.3520
2028-08-10 37.4851 36.7354 38.2348
2028-08-11 37.4584 36.7093 38.2076
2028-08-12 37.3889 36.6411 38.1367
2028-08-13 37.2747 36.5292 38.0201
2028-08-14 37.2747 36.5292 38.0201
2028-08-15 37.3256 36.5791 38.0721
2028-08-16 37.4427 36.6938 38.1915
2028-08-17 37.3283 36.5817 38.0748
2028-08-18 37.4453 36.6964 38.1942
2028-08-19 37.3309 36.5843 38.0775
2028-08-20 37.3208 36.5744 38.0672
2028-08-21 37.3208 36.5744 38.0672
2028-08-22 37.4111 36.6628 38.1593
2028-08-23 37.3547 36.6076 38.1018
2028-08-24 37.4718 36.7224 38.2213
2028-08-25 37.3573 36.6102 38.1045
2028-08-26 37.2432 36.4984 37.9881
2028-08-27 37.3600 36.6128 38.1072
2028-08-28 37.3600 36.6128 38.1072
2028-08-29 37.4379 36.6891 38.1866
2028-08-30 37.4423 36.6934 38.1911
2028-08-31 37.5597 36.8085 38.3109
2028 September
2028-09-01 37.4449 36.6960 38.1938
2028-09-02 37.5623 36.8111 38.3136
2028-09-03 37.4968 36.7469 38.2468
2028-09-04 37.4968 36.7469 38.2468
2028-09-05 37.6144 36.8621 38.3667
2028-09-06 37.4995 36.7495 38.2495
2028-09-07 37.6171 36.8647 38.3694
2028-09-08 37.7350 36.9803 38.4897
2028-09-09 37.6197 36.8673 38.3721
2028-09-10 37.5048 36.7547 38.2549
2028-09-11 37.5048 36.7547 38.2549
2028-09-12 37.6224 36.8700 38.3749
2028-09-13 37.5075 36.7573 38.2576
2028-09-14 37.4284 36.6798 38.1770
2028-09-15 37.3617 36.6145 38.1090
2028-09-16 37.2598 36.5146 38.0050
2028-09-17 37.3166 36.5702 38.0629
2028-09-18 37.3166 36.5702 38.0629
2028-09-19 37.4336 36.6849 38.1823
2028-09-20 37.3192 36.5728 38.0656
2028-09-21 37.4362 36.6875 38.1850
2028-09-22 37.3219 36.5754 38.0683
2028-09-23 37.4389 36.6901 38.1877
2028-09-24 37.3245 36.5780 38.0710
2028-09-25 37.3245 36.5780 38.0710
2028-09-26 37.4373 36.6885 38.1860
2028-09-27 37.4292 36.6806 38.1778
2028-09-28 37.3148 36.5685 38.0611
2028-09-29 37.3727 36.6252 38.1201
2028-09-30 37.3572 36.6101 38.1044
2028 October
2028-10-01 37.3572 36.6101 38.1044
2028-10-02 37.4744 36.7249 38.2239
2028-10-03 37.4555 36.7064 38.2046
2028-10-04 37.5730 36.8215 38.3244
2028-10-05 37.6908 36.9370 38.4446
2028-10-06 37.6558 36.9027 38.4090
2028-10-07 37.5408 36.7900 38.2916
2028-10-08 37.5408 36.7900 38.2916
2028-10-09 37.5958 36.8439 38.3477
2028-10-10 37.5078 36.7576 38.2579
2028-10-11 37.3932 36.6453 38.1410
2028-10-12 37.2789 36.5334 38.0245
2028-10-13 37.3958 36.6479 38.1438
2028-10-14 37.5131 36.7628 38.2634
2028-10-15 37.5131 36.7628 38.2634
2028-10-16 37.6194 36.8670 38.3718
2028-10-17 37.7050 36.9509 38.4591
2028-10-18 37.8034 37.0473 38.5594
2028-10-19 37.9219 37.1635 38.6804
2028-10-20 37.8061 37.0499 38.5622
2028-10-21 37.6906 36.9367 38.4444
2028-10-22 37.6906 36.9367 38.4444
2028-10-23 37.6163 36.8640 38.3686
2028-10-24 37.7176 36.9632 38.4719
2028-10-25 37.7382 36.9835 38.4930
2028-10-26 37.6229 36.8705 38.3754
2028-10-27 37.5080 36.7578 38.2582
2028-10-28 37.3934 36.6455 38.1413
2028-10-29 37.3934 36.6455 38.1413
2028-10-30 37.5107 36.7604 38.2609
2028-10-31 37.4828 36.7332 38.2325
2028 November
2028-11-01 37.3683 36.6210 38.1157
2028-11-02 37.3472 36.6002 38.0941