> Page 5: AZN/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 39.5008 38.7107 40.2908
2030-01-02 39.6246 38.8321 40.4171
2030-01-03 39.6212 38.8288 40.4137
2030-01-04 39.6970 38.9031 40.4910
2030-01-05 39.5757 38.7842 40.3673
2030-01-06 39.5757 38.7842 40.3673
2030-01-07 39.6998 38.9058 40.4938
2030-01-08 39.5785 38.7870 40.3701
2030-01-09 39.4576 38.6685 40.2468
2030-01-10 39.3371 38.5503 40.1238
2030-01-11 39.4113 38.6230 40.1995
2030-01-12 39.3964 38.6085 40.1843
2030-01-13 39.3964 38.6085 40.1843
2030-01-14 39.5199 38.7295 40.3103
2030-01-15 39.6138 38.8216 40.4061
2030-01-16 39.6671 38.8737 40.4604
2030-01-17 39.5706 38.7792 40.3620
2030-01-18 39.4497 38.6607 40.2387
2030-01-19 39.5734 38.7820 40.3649
2030-01-20 39.5734 38.7820 40.3649
2030-01-21 39.6975 38.9036 40.4915
2030-01-22 39.5762 38.7847 40.3678
2030-01-23 39.5285 38.7380 40.3191
2030-01-24 39.5152 38.7249 40.3055
2030-01-25 39.6391 38.8463 40.4319
2030-01-26 39.5180 38.7276 40.3083
2030-01-27 39.5163 38.7260 40.3066
2030-01-28 39.6402 38.8474 40.4330
2030-01-29 39.6260 38.8335 40.4185
2030-01-30 39.7502 38.9552 40.5452
2030-01-31 39.6736 38.8801 40.4670
2030 February
2030-02-01 39.5524 38.7613 40.3434
2030-02-02 39.4914 38.7015 40.2812
2030-02-03 39.5074 38.7172 40.2975
2030-02-04 39.6313 38.8386 40.4239
2030-02-05 39.5506 38.7596 40.3416
2030-02-06 39.6013 38.8093 40.3934
2030-02-07 39.4803 38.6907 40.2699
2030-02-08 39.4817 38.6920 40.2713
2030-02-09 39.4838 38.6941 40.2735
2030-02-10 39.6076 38.8154 40.3997
2030-02-11 39.7318 38.9372 40.5264
2030-02-12 39.6104 38.8182 40.4026
2030-02-13 39.7346 38.9399 40.5293
2030-02-14 39.8129 39.0166 40.6091
2030-02-15 39.6912 38.8974 40.4851
2030-02-16 39.5700 38.7786 40.3614
2030-02-17 39.5700 38.7786 40.3614
2030-02-18 39.6941 38.9002 40.4879
2030-02-19 39.5728 38.7813 40.3642
2030-02-20 39.5775 38.7859 40.3690
2030-02-21 39.4936 38.7037 40.2835
2030-02-22 39.4794 38.6898 40.2690
2030-02-23 39.4203 38.6319 40.2088
2030-02-24 39.2999 38.5139 40.0859
2030-02-25 39.2999 38.5139 40.0859
2030-02-26 39.4231 38.6347 40.2116
2030-02-27 39.3668 38.5794 40.1541
2030-02-28 39.2465 38.4616 40.0314
2030 March
2030-03-01 39.3420 38.5552 40.1289
2030-03-02 39.3820 38.5944 40.1697
2030-03-03 39.2617 38.4765 40.0469
2030-03-04 39.2617 38.4765 40.0469
2030-03-05 39.3249 38.5384 40.1114
2030-03-06 39.3472 38.5603 40.1342
2030-03-07 39.2477 38.4628 40.0327
2030-03-08 39.3708 38.5834 40.1582
2030-03-09 39.3155 38.5292 40.1018
2030-03-10 39.1954 38.4115 39.9793
2030-03-11 39.1954 38.4115 39.9793
2030-03-12 39.2563 38.4712 40.0414
2030-03-13 39.3794 38.5918 40.1670
2030-03-14 39.5028 38.7128 40.2929
2030-03-15 39.5360 38.7453 40.3268
2030-03-16 39.4152 38.6269 40.2036
2030-03-17 39.4417 38.6528 40.2305
2030-03-18 39.4417 38.6528 40.2305
2030-03-19 39.3907 38.6029 40.1785
2030-03-20 39.5142 38.7239 40.3045
2030-03-21 39.3935 38.6056 40.1813
2030-03-22 39.3654 38.5781 40.1527
2030-03-23 39.2924 38.5065 40.0782
2030-03-24 39.1723 38.3889 39.9558
2030-03-25 39.1723 38.3889 39.9558
2030-03-26 39.2259 38.4414 40.0104
2030-03-27 39.3489 38.5619 40.1358
2030-03-28 39.2287 38.4441 40.0132
2030-03-29 39.3517 38.5646 40.1387
2030-03-30 39.2314 38.4468 40.0161
2030-03-31 39.2208 38.4364 40.0052
2030 April
2030-04-01 39.2208 38.4364 40.0052
2030-04-02 39.3156 38.5293 40.1020
2030-04-03 39.2564 38.4713 40.0416
2030-04-04 39.3795 38.5919 40.1671
2030-04-05 39.2592 38.4740 40.0444
2030-04-06 39.1393 38.3565 39.9221
2030-04-07 39.2620 38.4768 40.0472
2030-04-08 39.2620 38.4768 40.0472
2030-04-09 39.3438 38.5569 40.1307
2030-04-10 39.3484 38.5615 40.1354
2030-04-11 39.4718 38.6824 40.2613
2030-04-12 39.3512 38.5642 40.1383
2030-04-13 39.4746 38.6851 40.2641
2030-04-14 39.4058 38.6177 40.1939
2030-04-15 39.4058 38.6177 40.1939
2030-04-16 39.5294 38.7388 40.3199
2030-04-17 39.4086 38.6204 40.1968
2030-04-18 39.5322 38.7415 40.3228
2030-04-19 39.6561 38.8630 40.4492
2030-04-20 39.5350 38.7443 40.3257
2030-04-21 39.4142 38.6259 40.2025
2030-04-22 39.4142 38.6259 40.2025
2030-04-23 39.5378 38.7470 40.3285
2030-04-24 39.4170 38.6286 40.2053
2030-04-25 39.3339 38.5472 40.1205
2030-04-26 39.2638 38.4786 40.0491
2030-04-27 39.1567 38.3736 39.9399
2030-04-28 39.2164 38.4320 40.0007
2030-04-29 39.2164 38.4320 40.0007
2030-04-30 39.3393 38.5525 40.1261
2030 May
2030-05-01 39.2191 38.4348 40.0035
2030-05-02 39.3421 38.5553 40.1290
2030-05-03 39.2219 38.4375 40.0064
2030-05-04 39.3449 38.5580 40.1318
2030-05-05 39.2247 38.4402 40.0092
2030-05-06 39.2247 38.4402 40.0092
2030-05-07 39.3432 38.5564 40.1301
2030-05-08 39.3347 38.5480 40.1214
2030-05-09 39.2145 38.4303 39.9988
2030-05-10 39.2753 38.4898 40.0608
2030-05-11 39.2591 38.4739 40.0443
2030-05-12 39.2591 38.4739 40.0443
2030-05-13 39.3822 38.5946 40.1698
2030-05-14 39.3624 38.5751 40.1496
2030-05-15 39.4858 38.6961 40.2755
2030-05-16 39.6096 38.8174 40.4018
2030-05-17 39.5729 38.7814 40.3644
2030-05-18 39.4520 38.6630 40.2410
2030-05-19 39.4520 38.6630 40.2410
2030-05-20 39.5098 38.7196 40.3000
2030-05-21 39.4173 38.6290 40.2056
2030-05-22 39.2969 38.5109 40.0828
2030-05-23 39.1768 38.3933 39.9604
2030-05-24 39.2997 38.5137 40.0857
2030-05-25 39.4229 38.6344 40.2113
2030-05-26 39.4229 38.6344 40.2113
2030-05-27 39.5346 38.7439 40.3253
2030-05-28 39.6246 38.8321 40.4171
2030-05-29 39.7279 38.9334 40.5225
2030-05-30 39.8525 39.0555 40.6496
2030-05-31 39.7308 38.9361 40.5254
2030 June
2030-06-01 39.6094 38.8172 40.4016
2030-06-02 39.6094 38.8172 40.4016
2030-06-03 39.5314 38.7407 40.3220
2030-06-04 39.6378 38.8450 40.4305
2030-06-05 39.6595 38.8663 40.4527
2030-06-06 39.5383 38.7476 40.3291
2030-06-07 39.4175 38.6292 40.2059
2030-06-08 39.2971 38.5112 40.0830
2030-06-09 39.2971 38.5112 40.0830
2030-06-10 39.4203 38.6319 40.2087
2030-06-11 39.3911 38.6033 40.1789
2030-06-12 39.2707 38.4853 40.0562
2030-06-13 39.2485 38.4635 40.0335
2030-06-14 39.3716 38.5841 40.1590
2030-06-15 39.2513 38.4663 40.0363
2030-06-16 39.2513 38.4663 40.0363
2030-06-17 39.3744 38.5869 40.1618
2030-06-18 39.3050 38.5189 40.0911
2030-06-19 39.3730 38.5856 40.1605
2030-06-20 39.4206 38.6322 40.2090
2030-06-21 39.5053 38.7152 40.2954
2030-06-22 39.3846 38.5969 40.1723
2030-06-23 39.3846 38.5969 40.1723
2030-06-24 39.4968 38.7069 40.2867
2030-06-25 39.6206 38.8282 40.4130
2030-06-26 39.7436 38.9487 40.5385
2030-06-27 39.6588 38.8656 40.4520
2030-06-28 39.7087 38.9145 40.5029
2030-06-29 39.6151 38.8228 40.4074
2030-06-30 39.6151 38.8228 40.4074
2030 July
2030-07-01 39.7394 38.9446 40.5341
2030-07-02 39.7484 38.9534 40.5433
2030-07-03 39.8730 39.0755 40.6704
2030-07-04 39.7512 38.9561 40.5462
2030-07-05 39.6297 38.8371 40.4223
2030-07-06 39.5086 38.7185 40.2988
2030-07-07 39.5086 38.7185 40.2988
2030-07-08 39.6325 38.8399 40.4252
2030-07-09 39.5733 38.7818 40.3647
2030-07-10 39.6974 38.9034 40.4913
2030-07-11 39.5761 38.7845 40.3676
2030-07-12 39.7002 38.9062 40.4942
2030-07-13 39.5789 38.7873 40.3705
2030-07-14 39.5789 38.7873 40.3705
2030-07-15 39.7030 38.9089 40.4970
2030-07-16 39.6048 38.8127 40.3969
2030-07-17 39.4838 38.6941 40.2735
2030-07-18 39.5407 38.7499 40.3315
2030-07-19 39.6049 38.8128 40.3970
2030-07-20 39.4839 38.6943 40.2736
2030-07-21 39.4839 38.6943 40.2736
2030-07-22 39.6077 38.8156 40.3999
2030-07-23 39.4867 38.6970 40.2765
2030-07-24 39.6106 38.8183 40.4028
2030-07-25 39.7348 38.9401 40.5295
2030-07-26 39.8594 39.0622 40.6565
2030-07-27 39.7482 38.9532 40.5431
2030-07-28 39.7482 38.9532 40.5431
2030-07-29 39.8210 39.0246 40.6174
2030-07-30 39.9459 39.1470 40.7448
2030-07-31 39.9334 39.1347 40.7321
2030 August
2030-08-01 39.8114 39.0152 40.6076
2030-08-02 39.6898 38.8960 40.4836
2030-08-03 39.6441 38.8512 40.4369
2030-08-04 39.6441 38.8512 40.4369
2030-08-05 39.7684 38.9730 40.5637
2030-08-06 39.8701 39.0727 40.6675
2030-08-07 39.8362 39.0394 40.6329
2030-08-08 39.7243 38.9298 40.5188
2030-08-09 39.8399 39.0431 40.6367
2030-08-10 39.8904 39.0926 40.6882
2030-08-11 39.8904 39.0926 40.6882
2030-08-12 39.8000 39.0040 40.5960
2030-08-13 39.8441 39.0473 40.6410
2030-08-14 39.8951 39.0972 40.6930
2030-08-15 39.7732 38.9778 40.5687
2030-08-16 39.8979 39.1000 40.6959
2030-08-17 39.7760 38.9805 40.5716
2030-08-18 39.7760 38.9805 40.5716
2030-08-19 39.8295 39.0329 40.6261
2030-08-20 39.9544 39.1553 40.7535
2030-08-21 39.9934 39.1935 40.7932
2030-08-22 40.1188 39.3164 40.9212
2030-08-23 40.0866 39.2849 40.8883
2030-08-24 40.0420 39.2412 40.8428
2030-08-25 40.0420 39.2412 40.8428
2030-08-26 40.1676 39.3642 40.9709
2030-08-27 40.1159 39.3136 40.9182
2030-08-28 40.2417 39.4369 41.0465
2030-08-29 40.1187 39.3164 40.9211
2030-08-30 40.2445 39.4396 41.0494
2030-08-31 40.1216 39.3192 40.9240
2030 September
2030-09-01 40.1216 39.3192 40.9240
2030-09-02 40.2474 39.4424 41.0523
2030-09-03 40.2474 39.4424 41.0523
2030-09-04 40.2838 39.4781 41.0895
2030-09-05 40.4101 39.6019 41.2183
2030-09-06 40.5368 39.7261 41.3476
2030-09-07 40.5253 39.7148 41.3358
2030-09-08 40.6115 39.7993 41.4238
2030-09-09 40.7389 39.9241 41.5537
2030-09-10 40.8666 40.0493 41.6840
2030-09-11 40.8509 40.0339 41.6679
2030-09-12 40.9223 40.1039 41.7408
2030-09-13 40.8315 40.0149 41.6481
2030-09-14 40.8315 40.0149 41.6481
2030-09-15 40.9595 40.1403 41.7787
2030-09-16 41.0880 40.2662 41.9097
2030-09-17 40.9624 40.1432 41.7817
2030-09-18 40.9624 40.1432 41.7817
2030-09-19 41.0909 40.2691 41.9127
2030-09-20 40.9653 40.1460 41.7846
2030-09-21 41.0938 40.2719 41.9157
2030-09-22 41.2226 40.3982 42.0471
2030-09-23 41.2524 40.4273 42.0774
2030-09-24 41.2390 40.4142 42.0637
2030-09-25 41.2405 40.4156 42.0653
2030-09-26 41.3698 40.5424 42.1972
2030-09-27 41.2434 40.4185 42.0682
2030-09-28 41.3727 40.5452 42.2002
2030-09-29 41.2463 40.4214 42.0712
2030-09-30 41.2463 40.4214 42.0712
2030 October
2030-10-01 41.2318 40.4072 42.0565
2030-10-02 41.1059 40.2838 41.9280
2030-10-03 41.2348 40.4101 42.0595
2030-10-04 41.1287 40.3061 41.9513
2030-10-05 41.0728 40.2514 41.8943
2030-10-06 40.9519 40.1328 41.7709
2030-10-07 40.8267 40.0102 41.6433
2030-10-08 40.7020 39.8880 41.5161
2030-10-09 40.8296 40.0130 41.6462
2030-10-10 40.9070 40.0888 41.7251
2030-10-11 40.8289 40.0123 41.6455
2030-10-12 40.9569 40.1378 41.7761
2030-10-13 40.8318 40.0152 41.6485
2030-10-14 40.7071 39.8929 41.5212
2030-10-15 40.5827 39.7710 41.3944
2030-10-16 40.7100 39.8958 41.5242
2030-10-17 40.6455 39.8325 41.4584
2030-10-18 40.6624 39.8492 41.4757
2030-10-19 40.5382 39.7274 41.3490
2030-10-20 40.5350 39.7243 41.3457
2030-10-21 40.6179 39.8055 41.4302
2030-10-22 40.4938 39.6839 41.3036
2030-10-23 40.6207 39.8083 41.4332
2030-10-24 40.6173 39.8049 41.4296
2030-10-25 40.6950 39.8811 41.5089
2030-10-26 40.5706 39.7592 41.3820
2030-10-27 40.5706 39.7592 41.3820
2030-10-28 40.6979 39.8839 41.5118
2030-10-29 40.5735 39.7620 41.3850
2030-10-30 40.4496 39.6406 41.2585
2030-10-31 40.3260 39.5195 41.1325
2030 November
2030-11-01 40.4020 39.5940 41.2101
2030-11-02 40.3868 39.5791 41.1945