> Page 4: AZN/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 37.8719 37.1145 38.6294
2029-01-02 37.9139 37.1557 38.6722
2029-01-03 37.9624 37.2032 38.7217
2029-01-04 37.8465 37.0895 38.6034
2029-01-05 37.9651 37.2058 38.7244
2029-01-06 37.8491 37.0922 38.6061
2029-01-07 37.8491 37.0922 38.6061
2029-01-08 37.9000 37.1420 38.6580
2029-01-09 38.0188 37.2585 38.7792
2029-01-10 38.0559 37.2948 38.8171
2029-01-11 38.1753 37.4118 38.9388
2029-01-12 38.1447 37.3818 38.9076
2029-01-13 38.1022 37.3402 38.8643
2029-01-14 38.1022 37.3402 38.8643
2029-01-15 38.2217 37.4573 38.9861
2029-01-16 38.1725 37.4091 38.9360
2029-01-17 38.2922 37.5264 39.0581
2029-01-18 38.1752 37.4117 38.9387
2029-01-19 38.2949 37.5290 39.0608
2029-01-20 38.1779 37.4144 38.9415
2029-01-21 38.1779 37.4144 38.9415
2029-01-22 38.2977 37.5317 39.0636
2029-01-23 38.2977 37.5317 39.0636
2029-01-24 38.3323 37.5657 39.0990
2029-01-25 38.4525 37.6835 39.2216
2029-01-26 38.5731 37.8016 39.3445
2029-01-27 38.5621 37.7909 39.3334
2029-01-28 38.6442 37.8713 39.4171
2029-01-29 38.7653 37.9900 39.5407
2029-01-30 38.8869 38.1092 39.6646
2029-01-31 38.8719 38.0945 39.6494
2029 February
2029-02-01 38.9399 38.1611 39.7187
2029-02-02 38.8535 38.0764 39.6305
2029-02-03 38.8535 38.0764 39.6305
2029-02-04 38.9753 38.1958 39.7548
2029-02-05 39.0975 38.3156 39.8795
2029-02-06 38.9781 38.1985 39.7576
2029-02-07 38.9781 38.1985 39.7576
2029-02-08 39.1003 38.3183 39.8823
2029-02-09 38.9808 38.2012 39.7604
2029-02-10 39.1030 38.3210 39.8851
2029-02-11 39.2257 38.4411 40.0102
2029-02-12 39.2539 38.4689 40.0390
2029-02-13 39.2412 38.4564 40.0260
2029-02-14 39.2426 38.4578 40.0275
2029-02-15 39.3657 38.5784 40.1530
2029-02-16 39.2454 38.4605 40.0303
2029-02-17 39.3685 38.5811 40.1558
2029-02-18 39.2482 38.4632 40.0331
2029-02-19 39.2482 38.4632 40.0331
2029-02-20 39.2344 38.4497 40.0191
2029-02-21 39.1146 38.3323 39.8968
2029-02-22 39.2372 38.4525 40.0219
2029-02-23 39.1363 38.3535 39.9190
2029-02-24 39.0831 38.3015 39.8648
2029-02-25 38.9680 38.1886 39.7474
2029-02-26 38.8489 38.0720 39.6259
2029-02-27 38.7303 37.9557 39.5049
2029-02-28 38.8517 38.0747 39.6287
2029 March
2029-03-01 38.9253 38.1468 39.7038
2029-03-02 38.8510 38.0740 39.6280
2029-03-03 38.9728 38.1934 39.7523
2029-03-04 38.8538 38.0767 39.6308
2029-03-05 38.7351 37.9604 39.5098
2029-03-06 38.6167 37.8444 39.3891
2029-03-07 38.7378 37.9631 39.5126
2029-03-08 38.6764 37.9029 39.4500
2029-03-09 38.6926 37.9187 39.4664
2029-03-10 38.5744 37.8029 39.3459
2029-03-11 38.5714 37.7999 39.3428
2029-03-12 38.6502 37.8772 39.4232
2029-03-13 38.5321 37.7615 39.3027
2029-03-14 38.6529 37.8799 39.4260
2029-03-15 38.6496 37.8766 39.4226
2029-03-16 38.7235 37.9491 39.4980
2029-03-17 38.6052 37.8331 39.3773
2029-03-18 38.6052 37.8331 39.3773
2029-03-19 38.7263 37.9518 39.5008
2029-03-20 38.6080 37.8358 39.3801
2029-03-21 38.4900 37.7202 39.2598
2029-03-22 38.3724 37.6050 39.1399
2029-03-23 38.4448 37.6759 39.2137
2029-03-24 38.4303 37.6617 39.1989
2029-03-25 38.4303 37.6617 39.1989
2029-03-26 38.5508 37.7798 39.3218
2029-03-27 38.6424 37.8695 39.4152
2029-03-28 38.6944 37.9205 39.4682
2029-03-29 38.6002 37.8282 39.3723
2029-03-30 38.4823 37.7127 39.2520
2029-03-31 38.6030 37.8309 39.3750
2029 April
2029-04-01 38.6030 37.8309 39.3750
2029-04-02 38.7240 37.9495 39.4985
2029-04-03 38.6057 37.8336 39.3778
2029-04-04 38.5592 37.7880 39.3304
2029-04-05 38.5462 37.7752 39.3171
2029-04-06 38.6670 37.8937 39.4404
2029-04-07 38.5489 37.7779 39.3199
2029-04-08 38.5473 37.7763 39.3182
2029-04-09 38.6681 37.8948 39.4415
2029-04-10 38.6543 37.8812 39.4273
2029-04-11 38.7755 37.9999 39.5510
2029-04-12 38.7007 37.9267 39.4747
2029-04-13 38.5824 37.8108 39.3541
2029-04-14 38.5229 37.7525 39.2934
2029-04-15 38.5386 37.7678 39.3093
2029-04-16 38.6594 37.8862 39.4326
2029-04-17 38.5807 37.8091 39.3524
2029-04-18 38.6302 37.8576 39.4028
2029-04-19 38.5122 37.7419 39.2824
2029-04-20 38.5135 37.7432 39.2837
2029-04-21 38.5155 37.7452 39.2859
2029-04-22 38.6363 37.8636 39.4090
2029-04-23 38.7575 37.9823 39.5326
2029-04-24 38.6391 37.8663 39.4118
2029-04-25 38.7602 37.9850 39.5354
2029-04-26 38.8366 38.0598 39.6133
2029-04-27 38.7179 37.9435 39.4923
2029-04-28 38.5996 37.8276 39.3716
2029-04-29 38.5996 37.8276 39.3716
2029-04-30 38.7207 37.9462 39.4951
2029 May
2029-05-01 38.6024 37.8303 39.3744
2029-05-02 38.6070 37.8348 39.3791
2029-05-03 38.5251 37.7546 39.2956
2029-05-04 38.5113 37.7411 39.2815
2029-05-05 38.4537 37.6846 39.2227
2029-05-06 38.3362 37.5695 39.1029
2029-05-07 38.3362 37.5695 39.1029
2029-05-08 38.4564 37.6873 39.2255
2029-05-09 38.4014 37.6334 39.1694
2029-05-10 38.2841 37.5184 39.0497
2029-05-11 38.3772 37.6097 39.1448
2029-05-12 38.4163 37.6480 39.1846
2029-05-13 38.2989 37.5329 39.0649
2029-05-14 38.2989 37.5329 39.0649
2029-05-15 38.3605 37.5933 39.1277
2029-05-16 38.3824 37.6147 39.1500
2029-05-17 38.2853 37.5196 39.0510
2029-05-18 38.4053 37.6372 39.1734
2029-05-19 38.3514 37.5843 39.1184
2029-05-20 38.2342 37.4695 38.9989
2029-05-21 38.2342 37.4695 38.9989
2029-05-22 38.2936 37.5278 39.0595
2029-05-23 38.4137 37.6454 39.1820
2029-05-24 38.5341 37.7634 39.3048
2029-05-25 38.5665 37.7952 39.3378
2029-05-26 38.4487 37.6797 39.2177
2029-05-27 38.4744 37.7050 39.2439
2029-05-28 38.4744 37.7050 39.2439
2029-05-29 38.4247 37.6562 39.1932
2029-05-30 38.5452 37.7743 39.3161
2029-05-31 38.4274 37.6589 39.1960
2029 June
2029-06-01 38.4001 37.6321 39.1681
2029-06-02 38.3288 37.5622 39.0954
2029-06-03 38.2117 37.4475 38.9759
2029-06-04 38.2117 37.4475 38.9759
2029-06-05 38.2640 37.4987 39.0292
2029-06-06 38.3839 37.6163 39.1516
2029-06-07 38.2667 37.5013 39.0320
2029-06-08 38.3867 37.6189 39.1544
2029-06-09 38.2694 37.5040 39.0348
2029-06-10 38.2590 37.4938 39.0242
2029-06-11 38.2590 37.4938 39.0242
2029-06-12 38.3515 37.5845 39.1186
2029-06-13 38.2938 37.5279 39.0596
2029-06-14 38.4138 37.6456 39.1821
2029-06-15 38.2965 37.5305 39.0624
2029-06-16 38.1795 37.4159 38.9431
2029-06-17 38.2992 37.5332 39.0652
2029-06-18 38.2992 37.5332 39.0652
2029-06-19 38.3790 37.6114 39.1466
2029-06-20 38.3835 37.6158 39.1512
2029-06-21 38.5039 37.7338 39.2739
2029-06-22 38.3862 37.6185 39.1540
2029-06-23 38.5066 37.7365 39.2767
2029-06-24 38.4395 37.6707 39.2083
2029-06-25 38.4395 37.6707 39.2083
2029-06-26 38.5600 37.7888 39.3312
2029-06-27 38.4422 37.6733 39.2110
2029-06-28 38.5627 37.7915 39.3340
2029-06-29 38.6836 37.9100 39.4573
2029-06-30 38.5655 37.7942 39.3368
2029 July
2029-07-01 38.4476 37.6787 39.2166
2029-07-02 38.4476 37.6787 39.2166
2029-07-03 38.5682 37.7968 39.3396
2029-07-04 38.4504 37.6814 39.2194
2029-07-05 38.3693 37.6019 39.1367
2029-07-06 38.3010 37.5350 39.0670
2029-07-07 38.1965 37.4326 38.9604
2029-07-08 38.2547 37.4896 39.0198
2029-07-09 38.2547 37.4896 39.0198
2029-07-10 38.3746 37.6071 39.1421
2029-07-11 38.2574 37.4922 39.0225
2029-07-12 38.3773 37.6098 39.1449
2029-07-13 38.2601 37.4949 39.0253
2029-07-14 38.3801 37.6125 39.1477
2029-07-15 38.2628 37.4976 39.0281
2029-07-16 38.2628 37.4976 39.0281
2029-07-17 38.3784 37.6109 39.1460
2029-07-18 38.3701 37.6027 39.1375
2029-07-19 38.2529 37.4878 39.0180
2029-07-20 38.3122 37.5460 39.0785
2029-07-21 38.2964 37.5304 39.0623
2029-07-22 38.2964 37.5304 39.0623
2029-07-23 38.4164 37.6481 39.1848
2029-07-24 38.3971 37.6292 39.1651
2029-07-25 38.5175 37.7472 39.2879
2029-07-26 38.6383 37.8655 39.4111
2029-07-27 38.6025 37.8304 39.3745
2029-07-28 38.4845 37.7149 39.2542
2029-07-29 38.4845 37.7149 39.2542
2029-07-30 38.5409 37.7701 39.3117
2029-07-31 38.4507 37.6817 39.2197
2029 August
2029-08-01 38.3332 37.5665 39.0999
2029-08-02 38.2161 37.4518 38.9804
2029-08-03 38.3359 37.5692 39.1027
2029-08-04 38.4561 37.6870 39.2253
2029-08-05 38.4561 37.6870 39.2253
2029-08-06 38.5651 37.7938 39.3364
2029-08-07 38.6529 37.8798 39.4259
2029-08-08 38.7537 37.9786 39.5288
2029-08-09 38.8752 38.0977 39.6527
2029-08-10 38.7565 37.9813 39.5316
2029-08-11 38.6381 37.8653 39.4108
2029-08-12 38.6381 37.8653 39.4108
2029-08-13 38.5620 37.7907 39.3332
2029-08-14 38.6657 37.8924 39.4391
2029-08-15 38.6869 37.9132 39.4607
2029-08-16 38.5687 37.7974 39.3401
2029-08-17 38.4509 37.6819 39.2199
2029-08-18 38.3334 37.5668 39.1001
2029-08-19 38.3334 37.5668 39.1001
2029-08-20 38.4536 37.6846 39.2227
2029-08-21 38.4251 37.6566 39.1936
2029-08-22 38.3077 37.5416 39.0739
2029-08-23 38.2860 37.5203 39.0517
2029-08-24 38.4061 37.6380 39.1742
2029-08-25 38.2887 37.5230 39.0545
2029-08-26 38.2887 37.5230 39.0545
2029-08-27 38.4088 37.6406 39.1770
2029-08-28 38.3411 37.5743 39.1079
2029-08-29 38.4075 37.6394 39.1757
2029-08-30 38.4539 37.6848 39.2230
2029-08-31 38.5365 37.7658 39.3072
2029 September
2029-09-01 38.4188 37.6504 39.1871
2029-09-02 38.4188 37.6504 39.1871
2029-09-03 38.5282 37.7577 39.2988
2029-09-04 38.6490 37.8761 39.4220
2029-09-05 38.7690 37.9936 39.5444
2029-09-06 38.6862 37.9125 39.4600
2029-09-07 38.7350 37.9603 39.5097
2029-09-08 38.6437 37.8708 39.4165
2029-09-09 38.6437 37.8708 39.4165
2029-09-10 38.7648 37.9895 39.5401
2029-09-11 38.7736 37.9981 39.5491
2029-09-12 38.8952 38.1173 39.6731
2029-09-13 38.7764 38.0008 39.5519
2029-09-14 38.6579 37.8847 39.4311
2029-09-15 38.5398 37.7690 39.3106
2029-09-16 38.5398 37.7690 39.3106
2029-09-17 38.6606 37.8874 39.4339
2029-09-18 38.6028 37.8308 39.3749
2029-09-19 38.7239 37.9494 39.4983
2029-09-20 38.6056 37.8335 39.3777
2029-09-21 38.7266 37.9521 39.5011
2029-09-22 38.6083 37.8361 39.3805
2029-09-23 38.6083 37.8361 39.3805
2029-09-24 38.7294 37.9548 39.5039
2029-09-25 38.6336 37.8609 39.4063
2029-09-26 38.5156 37.7453 39.2859
2029-09-27 38.5710 37.7996 39.3425
2029-09-28 38.6337 37.8611 39.4064
2029-09-29 38.5157 37.7454 39.2860
2029-09-30 38.5157 37.7454 39.2860
2029 October
2029-10-01 38.6365 37.8637 39.4092
2029-10-02 38.5184 37.7481 39.2888
2029-10-03 38.6392 37.8664 39.4120
2029-10-04 38.7604 37.9852 39.5356
2029-10-05 38.8819 38.1043 39.6595
2029-10-06 38.7735 37.9980 39.5489
2029-10-07 38.7735 37.9980 39.5489
2029-10-08 38.8445 38.0676 39.6214
2029-10-09 38.9663 38.1870 39.7456
2029-10-10 38.9541 38.1751 39.7332
2029-10-11 38.8351 38.0584 39.6118
2029-10-12 38.7165 37.9422 39.4908
2029-10-13 38.6719 37.8984 39.4453
2029-10-14 38.6719 37.8984 39.4453
2029-10-15 38.7931 38.0173 39.5690
2029-10-16 38.8924 38.1146 39.6703
2029-10-17 38.8593 38.0821 39.6365
2029-10-18 38.7502 37.9752 39.5252
2029-10-19 38.8630 38.0857 39.6402
2029-10-20 38.9122 38.1339 39.6904
2029-10-21 38.9122 38.1339 39.6904
2029-10-22 38.8240 38.0475 39.6005
2029-10-23 38.8671 38.0897 39.6444
2029-10-24 38.9168 38.1384 39.6951
2029-10-25 38.7979 38.0219 39.5738
2029-10-26 38.9195 38.1411 39.6979
2029-10-27 38.8006 38.0246 39.5766
2029-10-28 38.8006 38.0246 39.5766
2029-10-29 38.8528 38.0757 39.6298
2029-10-30 38.9746 38.1951 39.7541
2029-10-31 39.0126 38.2324 39.7929
2029 November
2029-11-01 39.1350 38.3523 39.9177
2029-11-02 39.1036 38.3215 39.8857