> Page 6: AZN/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 17.1983 16.8543 17.5422
2031-01-02 16.9691 16.6297 17.3084
2031-01-03 16.9845 16.6449 17.3242
2031-01-04 16.9544 16.6153 17.2935
2031-01-05 16.9598 16.6206 17.2990
2031-01-06 16.9598 16.6206 17.2990
2031-01-07 16.8921 16.5543 17.2299
2031-01-08 16.9744 16.6350 17.3139
2031-01-09 16.9296 16.5910 17.2682
2031-01-10 16.9190 16.5806 17.2574
2031-01-11 16.9581 16.6190 17.2973
2031-01-12 17.0234 16.6829 17.3639
2031-01-13 17.0234 16.6829 17.3639
2031-01-14 17.0411 16.7003 17.3819
2031-01-15 17.1212 16.7788 17.4637
2031-01-16 16.9580 16.6189 17.2972
2031-01-17 16.9724 16.6329 17.3118
2031-01-18 16.9643 16.6250 17.3035
2031-01-19 16.9050 16.5669 17.2431
2031-01-20 16.9050 16.5669 17.2431
2031-01-21 16.8601 16.5229 17.1973
2031-01-22 17.0897 16.7479 17.4315
2031-01-23 17.1451 16.8022 17.4880
2031-01-24 16.9166 16.5783 17.2549
2031-01-25 16.9281 16.5895 17.2666
2031-01-26 17.1586 16.8154 17.5018
2031-01-27 17.1586 16.8154 17.5018
2031-01-28 17.2124 16.8681 17.5566
2031-01-29 17.0828 16.7411 17.4244
2031-01-30 17.2920 16.9461 17.6378
2031-01-31 17.0706 16.7292 17.4120
2031 February
2031-02-01 17.1816 16.8380 17.5253
2031-02-02 16.9526 16.6136 17.2917
2031-02-03 16.9617 16.6225 17.3010
2031-02-04 17.0399 16.6991 17.3807
2031-02-05 17.2719 16.9265 17.6174
2031-02-06 17.2472 16.9023 17.5922
2031-02-07 17.0174 16.6770 17.3577
2031-02-08 16.9637 16.6244 17.3030
2031-02-09 17.1947 16.8508 17.5386
2031-02-10 17.1947 16.8508 17.5386
2031-02-11 17.2576 16.9124 17.6027
2031-02-12 17.0276 16.6870 17.3681
2031-02-13 17.2595 16.9143 17.6047
2031-02-14 17.1276 16.7850 17.4701
2031-02-15 16.8993 16.5613 17.2373
2031-02-16 16.9480 16.6091 17.2870
2031-02-17 17.1788 16.8352 17.5224
2031-02-18 17.3670 17.0197 17.7144
2031-02-19 17.2368 16.8921 17.5815
2031-02-20 17.2995 16.9535 17.6455
2031-02-21 17.0689 16.7275 17.4103
2031-02-22 17.0946 16.7527 17.4365
2031-02-23 17.0255 16.6850 17.3660
2031-02-24 17.0255 16.6850 17.3660
2031-02-25 17.0585 16.7173 17.3997
2031-02-26 17.2908 16.9450 17.6366
2031-02-27 17.1568 16.8137 17.5000
2031-02-28 17.2171 16.8727 17.5614
2031 March
2031-03-01 16.9876 16.6479 17.3274
2031-03-02 17.2190 16.8746 17.5634
2031-03-03 16.9895 16.6497 17.3293
2031-03-04 17.2209 16.8765 17.5653
2031-03-05 17.0402 16.6994 17.3810
2031-03-06 16.8131 16.4769 17.1494
2031-03-07 17.0421 16.7013 17.3829
2031-03-08 17.0672 16.7258 17.4085
2031-03-09 17.0672 16.7258 17.4085
2031-03-10 17.0850 16.7433 17.4267
2031-03-11 16.9513 16.6123 17.2904
2031-03-12 16.7254 16.3909 17.0599
2031-03-13 16.6797 16.3461 17.0133
2031-03-14 16.8546 16.5175 17.1917
2031-03-15 16.6300 16.2974 16.9626
2031-03-16 16.6300 16.2974 16.9626
2031-03-17 16.6737 16.3403 17.0072
2031-03-18 16.6724 16.3390 17.0058
2031-03-19 16.7026 16.3685 17.0366
2031-03-20 16.9300 16.5914 17.2686
2031-03-21 16.7044 16.3703 17.0385
2031-03-22 16.9319 16.5933 17.2705
2031-03-23 16.9319 16.5933 17.2705
2031-03-24 17.0430 16.7021 17.3838
2031-03-25 17.2751 16.9296 17.6206
2031-03-26 17.2098 16.8656 17.5540
2031-03-27 17.1530 16.8100 17.4961
2031-03-28 16.9244 16.5859 17.2629
2031-03-29 16.9137 16.5755 17.2520
2031-03-30 17.1441 16.8012 17.4870
2031-03-31 17.2823 16.9366 17.6279
2031 April
2031-04-01 17.2571 16.9120 17.6022
2031-04-02 17.1470 16.8041 17.4899
2031-04-03 17.1899 16.8461 17.5337
2031-04-04 17.1618 16.8186 17.5051
2031-04-05 16.9331 16.5945 17.2718
2031-04-06 16.9331 16.5945 17.2718
2031-04-07 17.1637 16.8204 17.5070
2031-04-08 16.9350 16.5963 17.2737
2031-04-09 16.7093 16.3751 17.0435
2031-04-10 16.9369 16.5981 17.2756
2031-04-11 16.7111 16.3769 17.0454
2031-04-12 16.4884 16.1587 16.8182
2031-04-13 16.7130 16.3787 17.0472
2031-04-14 16.7641 16.4288 17.0994
2031-04-15 16.5407 16.2099 16.8715
2031-04-16 16.7659 16.4306 17.1013
2031-04-17 16.9943 16.6544 17.3342
2031-04-18 16.7678 16.4324 17.1031
2031-04-19 16.6362 16.3035 16.9690
2031-04-20 16.6868 16.3530 17.0205
2031-04-21 16.5313 16.2007 16.8619
2031-04-22 16.7564 16.4213 17.0915
2031-04-23 16.9846 16.6449 17.3243
2031-04-24 16.7583 16.4231 17.0934
2031-04-25 16.9865 16.6468 17.3262
2031-04-26 17.2166 16.8723 17.5609
2031-04-27 17.2656 16.9203 17.6109
2031-04-28 17.3367 16.9899 17.6834
2031-04-29 17.5728 17.2213 17.9242
2031-04-30 17.5320 17.1814 17.8827
2031 May
2031-05-01 17.5689 17.2175 17.9203
2031-05-02 17.3348 16.9881 17.6815
2031-05-03 17.1038 16.7617 17.4458
2031-05-04 17.0525 16.7115 17.3936
2031-05-05 17.1382 16.7954 17.4809
2031-05-06 17.3716 17.0241 17.7190
2031-05-07 17.2588 16.9136 17.6039
2031-05-08 17.2451 16.9002 17.5900
2031-05-09 17.4799 17.1303 17.8295
2031-05-10 17.2470 16.9020 17.5919
2031-05-11 17.4819 17.1322 17.8315
2031-05-12 17.5704 17.2190 17.9218
2031-05-13 17.3363 16.9895 17.6830
2031-05-14 17.5723 17.2209 17.9238
2031-05-15 17.5629 17.2116 17.9141
2031-05-16 17.3288 16.9823 17.6754
2031-05-17 17.0979 16.7559 17.4398
2031-05-18 17.3307 16.9841 17.6774
2031-05-19 17.3371 16.9904 17.6839
2031-05-20 17.5112 17.1610 17.8614
2031-05-21 17.2778 16.9323 17.6234
2031-05-22 17.5131 17.1628 17.8634
2031-05-23 17.3745 17.0271 17.7220
2031-05-24 17.3430 16.9961 17.6898
2031-05-25 17.2418 16.8970 17.5867
2031-05-26 17.2848 16.9391 17.6305
2031-05-27 17.0544 16.7133 17.3955
2031-05-28 17.2867 16.9409 17.6324
2031-05-29 17.2649 16.9196 17.6102
2031-05-30 17.3293 16.9827 17.6759
2031-05-31 17.1603 16.8171 17.5035
2031 June
2031-06-01 17.1603 16.8171 17.5035
2031-06-02 17.1605 16.8173 17.5037
2031-06-03 17.2165 16.8721 17.5608
2031-06-04 16.9870 16.6473 17.3268
2031-06-05 17.2184 16.8740 17.5627
2031-06-06 17.4528 17.1038 17.8019
2031-06-07 17.2203 16.8759 17.5647
2031-06-08 17.2449 16.9000 17.5898
2031-06-09 17.2771 16.9316 17.6227
2031-06-10 17.5124 17.1622 17.8627
2031-06-11 17.2790 16.9335 17.6246
2031-06-12 17.0488 16.7078 17.3897
2031-06-13 17.2618 16.9165 17.6070
2031-06-14 17.4164 17.0681 17.7647
2031-06-15 17.4164 17.0681 17.7647
2031-06-16 17.3201 16.9737 17.6665
2031-06-17 17.5137 17.1634 17.8640
2031-06-18 17.6209 17.2685 17.9734
2031-06-19 17.3861 17.0384 17.7338
2031-06-20 17.6229 17.2704 17.9753
2031-06-21 17.3880 17.0403 17.7358
2031-06-22 17.6248 17.2723 17.9773
2031-06-23 17.7341 17.3794 18.0888
2031-06-24 17.7341 17.3794 18.0888
2031-06-25 17.9756 17.6161 18.3351
2031-06-26 18.0228 17.6624 18.3833
2031-06-27 18.2683 17.9029 18.6336
2031-06-28 18.0248 17.6643 18.3853
2031-06-29 18.2703 17.9049 18.6357
2031-06-30 18.0268 17.6662 18.3873
2031 July
2031-07-01 17.7865 17.4308 18.1423
2031-07-02 18.0288 17.6682 18.3893
2031-07-03 17.7885 17.4327 18.1443
2031-07-04 18.0308 17.6701 18.3914
2031-07-05 18.0575 17.6963 18.4186
2031-07-06 18.1574 17.7943 18.5206
2031-07-07 18.1505 17.7875 18.5135
2031-07-08 18.3977 18.0297 18.7656
2031-07-09 18.3977 18.0297 18.7656
2031-07-10 18.1525 17.7894 18.5155
2031-07-11 17.9106 17.5524 18.2688
2031-07-12 18.1545 17.7914 18.5176
2031-07-13 18.1926 17.8287 18.5564
2031-07-14 18.2272 17.8627 18.5918
2031-07-15 18.4755 18.1060 18.8450
2031-07-16 18.2293 17.8647 18.5938
2031-07-17 18.3501 17.9831 18.7171
2031-07-18 18.6000 18.2280 18.9720
2031-07-19 18.8533 18.4762 19.2303
2031-07-20 18.9776 18.5980 19.3571
2031-07-21 19.2360 18.8513 19.6208
2031-07-22 19.2467 18.8617 19.6316
2031-07-23 18.9902 18.6104 19.3700
2031-07-24 19.2488 18.8638 19.6338
2031-07-25 18.9923 18.6124 19.3721
2031-07-26 18.8146 18.4383 19.1909
2031-07-27 18.8200 18.4436 19.1964
2031-07-28 18.6718 18.2984 19.0453
2031-07-29 18.7895 18.4137 19.1653
2031-07-30 19.0454 18.6645 19.4263
2031-07-31 18.7916 18.4157 19.1674
2031 August
2031-08-01 19.0475 18.6665 19.4284
2031-08-02 19.2015 18.8175 19.5856
2031-08-03 18.9456 18.5667 19.3245
2031-08-04 19.2036 18.8196 19.5877
2031-08-05 18.9477 18.5688 19.3267
2031-08-06 19.2057 18.8216 19.5899
2031-08-07 18.9613 18.5821 19.3406
2031-08-08 19.2196 18.8352 19.6039
2031-08-09 18.9634 18.5842 19.3427
2031-08-10 18.7674 18.3921 19.1428
2031-08-11 19.0230 18.6426 19.4035
2031-08-12 18.7695 18.3941 19.1449
2031-08-13 18.9268 18.5483 19.3053
2031-08-14 18.6770 18.3035 19.0506
2031-08-15 18.7004 18.3264 19.0744
2031-08-16 18.6221 18.2496 18.9945
2031-08-17 18.6221 18.2496 18.9945
2031-08-18 18.8757 18.4981 19.2532
2031-08-19 18.6241 18.2516 18.9966
2031-08-20 18.5859 18.2142 18.9576
2031-08-21 18.8390 18.4622 19.2158
2031-08-22 18.8474 18.4704 19.2243
2031-08-23 18.8462 18.4692 19.2231
2031-08-24 18.8462 18.4692 19.2231
2031-08-25 18.8576 18.4804 19.2347
2031-08-26 18.6063 18.2341 18.9784
2031-08-27 18.8596 18.4825 19.2368
2031-08-28 18.6083 18.2361 18.9805
2031-08-29 18.3603 17.9931 18.7275
2031-08-30 18.3981 18.0302 18.7661
2031-08-31 18.3981 18.0302 18.7661
2031 September
2031-09-01 18.6487 18.2757 19.0217
2031-09-02 18.4002 18.0322 18.7682
2031-09-03 18.5991 18.2272 18.9711
2031-09-04 18.3513 17.9842 18.7183
2031-09-05 18.4269 18.0584 18.7955
2031-09-06 18.6779 18.3043 19.0514
2031-09-07 18.9095 18.5313 19.2877
2031-09-08 18.9871 18.6073 19.3668
2031-09-09 18.7340 18.3594 19.1087
2031-09-10 18.7637 18.3884 19.1390
2031-09-11 19.0192 18.6389 19.3996
2031-09-12 18.7658 18.3905 19.1411
2031-09-13 18.8869 18.5091 19.2646
2031-09-14 18.9411 18.5623 19.3200
2031-09-15 19.1991 18.8151 19.5831
2031-09-16 18.9432 18.5644 19.3221
2031-09-17 18.9942 18.6143 19.3741
2031-09-18 18.8348 18.4581 19.2115
2031-09-19 18.8843 18.5067 19.2620
2031-09-20 18.8450 18.4681 19.2219
2031-09-21 19.1016 18.7196 19.4836
2031-09-22 18.9148 18.5365 19.2931
2031-09-23 18.8393 18.4625 19.2161
2031-09-24 18.8013 18.4252 19.1773
2031-09-25 19.0573 18.6762 19.4385
2031-09-26 18.8033 18.4273 19.1794
2031-09-27 18.7213 18.3469 19.0958
2031-09-28 18.7213 18.3469 19.0958
2031-09-29 18.7943 18.4184 19.1702
2031-09-30 19.0502 18.6692 19.4312
2031 October
2031-10-01 18.7964 18.4204 19.1723
2031-10-02 18.7398 18.3650 19.1146
2031-10-03 18.8476 18.4707 19.2246
2031-10-04 18.9213 18.5429 19.2997
2031-10-05 18.7123 18.3381 19.0865
2031-10-06 18.7123 18.3381 19.0865
2031-10-07 18.7542 18.3791 19.1293
2031-10-08 18.7629 18.3876 19.1381
2031-10-09 18.7071 18.3330 19.0813
2031-10-10 18.8283 18.4518 19.2049
2031-10-11 18.8931 18.5153 19.2710
2031-10-12 18.7239 18.3495 19.0984
2031-10-13 18.7365 18.3618 19.1112
2031-10-14 18.7652 18.3899 19.1405
2031-10-15 18.7555 18.3804 19.1306
2031-10-16 18.7836 18.4079 19.1593
2031-10-17 19.0394 18.6586 19.4202
2031-10-18 18.7857 18.4100 19.1614
2031-10-19 18.7678 18.3924 19.1431
2031-10-20 18.7678 18.3924 19.1431
2031-10-21 18.7939 18.4180 19.1698
2031-10-22 19.0498 18.6689 19.4308
2031-10-23 18.7960 18.4201 19.1719
2031-10-24 18.8131 18.4369 19.1894
2031-10-25 18.7798 18.4042 19.1554
2031-10-26 18.7857 18.4100 19.1614
2031-10-27 18.7857 18.4100 19.1614
2031-10-28 18.7107 18.3365 19.0849
2031-10-29 18.8019 18.4259 19.1780
2031-10-30 18.7523 18.3772 19.1273
2031-10-31 18.7405 18.3657 19.1153
2031 November
2031-11-01 18.7839 18.4082 19.1595
2031-11-02 18.8562 18.4790 19.2333