> Page 1: AZN/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.2089 9.0247 9.3931
2026-01-02 9.2130 9.0287 9.3973
2026-01-03 9.2124 9.0282 9.3967
2026-01-04 9.2124 9.0282 9.3967
2026-01-05 9.2180 9.0336 9.4023
2026-01-06 9.0951 8.9132 9.2770
2026-01-07 9.2190 9.0346 9.4034
2026-01-08 9.0961 8.9142 9.2781
2026-01-09 8.9749 8.7954 9.1544
2026-01-10 8.9934 8.8135 9.1733
2026-01-11 8.9934 8.8135 9.1733
2026-01-12 9.1159 8.9336 9.2982
2026-01-13 8.9944 8.8145 9.1743
2026-01-14 9.0917 8.9098 9.2735
2026-01-15 8.9705 8.7911 9.1499
2026-01-16 9.0075 8.8273 9.1876
2026-01-17 9.1302 8.9476 9.3128
2026-01-18 9.2434 9.0585 9.4282
2026-01-19 9.2813 9.0957 9.4669
2026-01-20 9.1576 8.9745 9.3408
2026-01-21 9.1721 8.9887 9.3556
2026-01-22 9.2970 9.1111 9.4830
2026-01-23 9.1731 8.9897 9.3566
2026-01-24 9.2323 9.0477 9.4170
2026-01-25 9.2588 9.0737 9.4440
2026-01-26 9.3849 9.1972 9.5726
2026-01-27 9.2599 9.0747 9.4451
2026-01-28 9.2848 9.0991 9.4705
2026-01-29 9.2068 9.0227 9.3910
2026-01-30 9.2311 9.0465 9.4157
2026-01-31 9.2118 9.0276 9.3961
2026 February
2026-02-01 9.3373 9.1505 9.5240
2026-02-02 9.2460 9.0611 9.4309
2026-02-03 9.2091 9.0249 9.3932
2026-02-04 9.1905 9.0067 9.3743
2026-02-05 9.3156 9.1293 9.5019
2026-02-06 9.1915 9.0076 9.3753
2026-02-07 9.1514 8.9684 9.3344
2026-02-08 9.1514 8.9684 9.3344
2026-02-09 9.1871 9.0033 9.3708
2026-02-10 9.3122 9.1259 9.4984
2026-02-11 9.1881 9.0043 9.3718
2026-02-12 9.1604 8.9772 9.3436
2026-02-13 9.2131 9.0289 9.3974
2026-02-14 9.2491 9.0642 9.4341
2026-02-15 9.1470 8.9640 9.3299
2026-02-16 9.1470 8.9640 9.3299
2026-02-17 9.1675 8.9841 9.3508
2026-02-18 9.1717 8.9883 9.3551
2026-02-19 9.1444 8.9616 9.3273
2026-02-20 9.2037 9.0196 9.3878
2026-02-21 9.2354 9.0507 9.4201
2026-02-22 9.1527 8.9696 9.3357
2026-02-23 9.1588 8.9756 9.3420
2026-02-24 9.1728 8.9894 9.3563
2026-02-25 9.1681 8.9847 9.3514
2026-02-26 9.1818 8.9982 9.3655
2026-02-27 9.3069 9.1207 9.4930
2026-02-28 9.1828 8.9992 9.3665
2026 March
2026-03-01 9.1741 8.9906 9.3576
2026-03-02 9.1741 8.9906 9.3576
2026-03-03 9.1869 9.0031 9.3706
2026-03-04 9.3120 9.1257 9.4982
2026-03-05 9.1879 9.0041 9.3716
2026-03-06 9.1963 9.0123 9.3802
2026-03-07 9.1800 8.9964 9.3636
2026-03-08 9.1829 8.9992 9.3665
2026-03-09 9.1829 8.9992 9.3665
2026-03-10 9.1462 8.9633 9.3291
2026-03-11 9.1908 9.0070 9.3746
2026-03-12 9.1665 8.9832 9.3499
2026-03-13 9.1608 8.9775 9.3440
2026-03-14 9.1820 8.9983 9.3656
2026-03-15 9.2173 9.0330 9.4016
2026-03-16 9.2173 9.0330 9.4016
2026-03-17 9.2269 9.0424 9.4114
2026-03-18 9.2703 9.0849 9.4557
2026-03-19 9.1819 8.9983 9.3655
2026-03-20 9.1897 9.0059 9.3735
2026-03-21 9.1853 9.0016 9.3690
2026-03-22 9.1532 8.9701 9.3363
2026-03-23 9.1532 8.9701 9.3363
2026-03-24 9.1289 8.9463 9.3114
2026-03-25 9.2532 9.0681 9.4382
2026-03-26 9.2832 9.0975 9.4689
2026-03-27 9.1595 8.9763 9.3427
2026-03-28 9.1657 8.9824 9.3490
2026-03-29 9.2905 9.1047 9.4763
2026-03-30 9.2905 9.1047 9.4763
2026-03-31 9.3196 9.1332 9.5060
2026 April
2026-04-01 9.2495 9.0645 9.4344
2026-04-02 9.3627 9.1755 9.5500
2026-04-03 9.2428 9.0580 9.4277
2026-04-04 9.3030 9.1169 9.4890
2026-04-05 9.1790 8.9954 9.3626
2026-04-06 9.1839 9.0002 9.3676
2026-04-07 9.2262 9.0417 9.4107
2026-04-08 9.3519 9.1648 9.5389
2026-04-09 9.3385 9.1517 9.5253
2026-04-10 9.2140 9.0298 9.3983
2026-04-11 9.1850 9.0013 9.3687
2026-04-12 9.3101 9.1239 9.4963
2026-04-13 9.3101 9.1239 9.4963
2026-04-14 9.3441 9.1572 9.5310
2026-04-15 9.2196 9.0352 9.4040
2026-04-16 9.3451 9.1582 9.5320
2026-04-17 9.2737 9.0882 9.4592
2026-04-18 9.1501 8.9671 9.3331
2026-04-19 9.1765 8.9930 9.3600
2026-04-20 9.3015 9.1154 9.4875
2026-04-21 9.4034 9.2153 9.5914
2026-04-22 9.3328 9.1462 9.5195
2026-04-23 9.3668 9.1794 9.5541
2026-04-24 9.2419 9.0571 9.4268
2026-04-25 9.2558 9.0707 9.4410
2026-04-26 9.2184 9.0341 9.4028
2026-04-27 9.2184 9.0341 9.4028
2026-04-28 9.2363 9.0516 9.4210
2026-04-29 9.3621 9.1748 9.5493
2026-04-30 9.2896 9.1038 9.4753
2026 May
2026-05-01 9.3222 9.1357 9.5086
2026-05-02 9.1979 9.0140 9.3819
2026-05-03 9.3232 9.1367 9.5097
2026-05-04 9.1990 9.0150 9.3829
2026-05-05 9.3242 9.1377 9.5107
2026-05-06 9.2264 9.0419 9.4109
2026-05-07 9.1035 8.9214 9.2855
2026-05-08 9.2274 9.0429 9.4120
2026-05-09 9.2410 9.0562 9.4258
2026-05-10 9.2410 9.0562 9.4258
2026-05-11 9.2507 9.0657 9.4357
2026-05-12 9.1783 8.9947 9.3619
2026-05-13 9.0560 8.8749 9.2371
2026-05-14 9.0312 8.8506 9.2119
2026-05-15 9.1259 8.9434 9.3084
2026-05-16 9.0043 8.8242 9.1844
2026-05-17 9.0043 8.8242 9.1844
2026-05-18 9.0280 8.8474 9.2085
2026-05-19 9.0273 8.8467 9.2078
2026-05-20 9.0436 8.8627 9.2245
2026-05-21 9.1667 8.9834 9.3501
2026-05-22 9.0446 8.8637 9.2255
2026-05-23 9.1678 8.9844 9.3511
2026-05-24 9.1678 8.9844 9.3511
2026-05-25 9.2279 9.0433 9.4125
2026-05-26 9.3536 9.1665 9.5406
2026-05-27 9.3182 9.1319 9.5046
2026-05-28 9.2875 9.1017 9.4732
2026-05-29 9.1637 8.9804 9.3470
2026-05-30 9.1579 8.9748 9.3411
2026-05-31 9.2826 9.0970 9.4683
2026 June
2026-06-01 9.3575 9.1703 9.5446
2026-06-02 9.3438 9.1570 9.5307
2026-06-03 9.2842 9.0985 9.4699
2026-06-04 9.3075 9.1213 9.4936
2026-06-05 9.2923 9.1064 9.4781
2026-06-06 9.1684 8.9851 9.3518
2026-06-07 9.1684 8.9851 9.3518
2026-06-08 9.2933 9.1074 9.4791
2026-06-09 9.1694 8.9860 9.3528
2026-06-10 9.0472 8.8663 9.2282
2026-06-11 9.1704 8.9870 9.3538
2026-06-12 9.0482 8.8673 9.2292
2026-06-13 8.9276 8.7491 9.1062
2026-06-14 9.0492 8.8682 9.2302
2026-06-15 9.0769 8.8954 9.2584
2026-06-16 8.9559 8.7768 9.1351
2026-06-17 9.0779 8.8963 9.2595
2026-06-18 9.2015 9.0175 9.3856
2026-06-19 9.0789 8.8973 9.2605
2026-06-20 9.0077 8.8275 9.1878
2026-06-21 9.0350 8.8543 9.2157
2026-06-22 8.9508 8.7718 9.1299
2026-06-23 9.0727 8.8913 9.2542
2026-06-24 9.1963 9.0124 9.3802
2026-06-25 9.0737 8.8923 9.2552
2026-06-26 9.1973 9.0134 9.3813
2026-06-27 9.3219 9.1355 9.5084
2026-06-28 9.3484 9.1615 9.5354
2026-06-29 9.3869 9.1992 9.5747
2026-06-30 9.5148 9.3245 9.7051
2026 July
2026-07-01 9.4927 9.3028 9.6826
2026-07-02 9.5127 9.3224 9.7029
2026-07-03 9.3859 9.1982 9.5736
2026-07-04 9.2608 9.0756 9.4460
2026-07-05 9.2331 9.0484 9.4177
2026-07-06 9.2794 9.0939 9.4650
2026-07-07 9.4058 9.2177 9.5939
2026-07-08 9.3447 9.1578 9.5316
2026-07-09 9.3373 9.1506 9.5241
2026-07-10 9.4645 9.2752 9.6538
2026-07-11 9.3384 9.1516 9.5251
2026-07-12 9.4655 9.2762 9.6548
2026-07-13 9.5135 9.3232 9.7038
2026-07-14 9.3867 9.1990 9.5744
2026-07-15 9.5145 9.3242 9.7048
2026-07-16 9.5094 9.3192 9.6996
2026-07-17 9.3827 9.1950 9.5703
2026-07-18 9.2576 9.0725 9.4428
2026-07-19 9.3837 9.1960 9.5714
2026-07-20 9.3872 9.1994 9.5749
2026-07-21 9.4814 9.2918 9.6710
2026-07-22 9.3551 9.1680 9.5422
2026-07-23 9.4825 9.2928 9.6721
2026-07-24 9.4074 9.2193 9.5956
2026-07-25 9.3903 9.2025 9.5781
2026-07-26 9.3356 9.1489 9.5223
2026-07-27 9.3588 9.1716 9.5460
2026-07-28 9.2341 9.0494 9.4188
2026-07-29 9.3599 9.1727 9.5470
2026-07-30 9.3481 9.1611 9.5350
2026-07-31 9.3829 9.1953 9.5706
2026 August
2026-08-01 9.2914 9.1056 9.4772
2026-08-02 9.2914 9.1056 9.4772
2026-08-03 9.2915 9.1057 9.4774
2026-08-04 9.3218 9.1354 9.5083
2026-08-05 9.1976 9.0137 9.3816
2026-08-06 9.3229 9.1364 9.5093
2026-08-07 9.4498 9.2608 9.6388
2026-08-08 9.3239 9.1374 9.5104
2026-08-09 9.3372 9.1505 9.5240
2026-08-10 9.3547 9.1676 9.5418
2026-08-11 9.4821 9.2924 9.6717
2026-08-12 9.3557 9.1686 9.5428
2026-08-13 9.2310 9.0464 9.4157
2026-08-14 9.3464 9.1594 9.5333
2026-08-15 9.4301 9.2415 9.6187
2026-08-16 9.4301 9.2415 9.6187
2026-08-17 9.3779 9.1904 9.5655
2026-08-18 9.4828 9.2931 9.6724
2026-08-19 9.5408 9.3500 9.7317
2026-08-20 9.4137 9.2254 9.6020
2026-08-21 9.5419 9.3511 9.7327
2026-08-22 9.4147 9.2264 9.6030
2026-08-23 9.5429 9.3521 9.7338
2026-08-24 9.6021 9.4101 9.7942
2026-08-25 9.6021 9.4101 9.7942
2026-08-26 9.7329 9.5382 9.9275
2026-08-27 9.7584 9.5633 9.9536
2026-08-28 9.8913 9.6935 10.0892
2026-08-29 9.7595 9.5643 9.9547
2026-08-30 9.8924 9.6946 10.0903
2026-08-31 9.7606 9.5654 9.9558
2026 September
2026-09-01 9.6305 9.4379 9.8231
2026-09-02 9.7617 9.5664 9.9569
2026-09-03 9.6316 9.4389 9.8242
2026-09-04 9.7627 9.5675 9.9580
2026-09-05 9.7772 9.5817 9.9727
2026-09-06 9.8313 9.6347 10.0279
2026-09-07 9.8276 9.6310 10.0241
2026-09-08 9.9614 9.7622 10.1606
2026-09-09 9.9614 9.7622 10.1606
2026-09-10 9.8286 9.6321 10.0252
2026-09-11 9.6977 9.5037 9.8916
2026-09-12 9.8297 9.6331 10.0263
2026-09-13 9.8503 9.6533 10.0473
2026-09-14 9.8691 9.6717 10.0665
2026-09-15 10.0035 9.8035 10.2036
2026-09-16 9.8702 9.6728 10.0676
2026-09-17 9.9356 9.7369 10.1343
2026-09-18 10.0709 9.8695 10.2723
2026-09-19 10.2081 10.0039 10.4122
2026-09-20 10.2754 10.0699 10.4809
2026-09-21 10.4153 10.2070 10.6236
2026-09-22 10.4211 10.2127 10.6295
2026-09-23 10.2822 10.0766 10.4878
2026-09-24 10.4222 10.2138 10.6307
2026-09-25 10.2833 10.0777 10.4890
2026-09-26 10.1871 9.9834 10.3909
2026-09-27 10.1901 9.9863 10.3939
2026-09-28 10.1098 9.9076 10.3120
2026-09-29 10.1736 9.9701 10.3770
2026-09-30 10.3121 10.1059 10.5183
2026 October
2026-10-01 10.1747 9.9712 10.3782
2026-10-02 10.3132 10.1070 10.5195
2026-10-03 10.3966 10.1887 10.6046
2026-10-04 10.2581 10.0529 10.4633
2026-10-05 10.3978 10.1898 10.6057
2026-10-06 10.2592 10.0540 10.4644
2026-10-07 10.3989 10.1910 10.6069
2026-10-08 10.2666 10.0613 10.4719
2026-10-09 10.4064 10.1983 10.6145
2026-10-10 10.2677 10.0624 10.4731
2026-10-11 10.1616 9.9584 10.3648
2026-10-12 10.3000 10.0940 10.5060
2026-10-13 10.1627 9.9595 10.3660
2026-10-14 10.2479 10.0429 10.4529
2026-10-15 10.1127 9.9104 10.3149
2026-10-16 10.1253 9.9228 10.3278
2026-10-17 10.0829 9.8812 10.2846
2026-10-18 10.0829 9.8812 10.2846
2026-10-19 10.2202 10.0158 10.4246
2026-10-20 10.0840 9.8823 10.2857
2026-10-21 10.0633 9.8621 10.2646
2026-10-22 10.2004 9.9964 10.4044
2026-10-23 10.2049 10.0008 10.4090
2026-10-24 10.2042 10.0001 10.4083
2026-10-25 10.2042 10.0001 10.4083
2026-10-26 10.2104 10.0062 10.4146
2026-10-27 10.0743 9.8729 10.2758
2026-10-28 10.2115 10.0073 10.4158
2026-10-29 10.0754 9.8739 10.2770
2026-10-30 9.9412 9.7424 10.1400
2026-10-31 9.9616 9.7624 10.1609
2026 November
2026-11-01 9.9616 9.7624 10.1609
2026-11-02 10.0973 9.8954 10.2993
2026-11-03 9.9627 9.7635 10.1620