> Page 3: AZN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 19.9707 19.5712 20.3701
2028-01-02 19.9707 19.5712 20.3701
2028-01-03 20.0273 19.6267 20.4278
2028-01-04 20.0537 19.6527 20.4548
2028-01-05 20.0466 19.6457 20.4476
2028-01-06 19.9762 19.5767 20.3758
2028-01-07 19.9349 19.5362 20.3336
2028-01-08 19.8649 19.4676 20.2622
2028-01-09 19.9350 19.5363 20.3337
2028-01-10 20.0054 19.6053 20.4055
2028-01-11 20.0248 19.6244 20.4253
2028-01-12 19.9545 19.5554 20.3536
2028-01-13 19.9889 19.5891 20.3887
2028-01-14 20.0141 19.6138 20.4144
2028-01-15 20.0092 19.6090 20.4093
2028-01-16 20.0092 19.6090 20.4093
2028-01-17 20.0305 19.6299 20.4312
2028-01-18 20.0480 19.6471 20.4490
2028-01-19 20.0804 19.6788 20.4821
2028-01-20 20.1472 19.7442 20.5501
2028-01-21 20.1928 19.7889 20.5966
2028-01-22 20.1218 19.7194 20.5243
2028-01-23 20.1496 19.7466 20.5526
2028-01-24 20.1917 19.7878 20.5955
2028-01-25 20.2404 19.8356 20.6452
2028-01-26 20.2756 19.8701 20.6812
2028-01-27 20.2044 19.8003 20.6085
2028-01-28 20.2026 19.7985 20.6066
2028-01-29 20.1316 19.7290 20.5343
2028-01-30 20.1533 19.7502 20.5563
2028-01-31 20.2244 19.8199 20.6289
2028 February
2028-02-01 20.1584 19.7552 20.5615
2028-02-02 20.2295 19.8249 20.6341
2028-02-03 20.1585 19.7553 20.5616
2028-02-04 20.0877 19.6859 20.4894
2028-02-05 20.0171 19.6168 20.4175
2028-02-06 20.0204 19.6200 20.4209
2028-02-07 20.0581 19.6570 20.4593
2028-02-08 19.9877 19.5880 20.3875
2028-02-09 20.0582 19.6571 20.4594
2028-02-10 19.9878 19.5880 20.3876
2028-02-11 20.0291 19.6286 20.4297
2028-02-12 19.9588 19.5596 20.3580
2028-02-13 19.9588 19.5596 20.3580
2028-02-14 20.0292 19.6287 20.4298
2028-02-15 20.0465 19.6456 20.4474
2028-02-16 20.0174 19.6171 20.4178
2028-02-17 20.0059 19.6058 20.4061
2028-02-18 20.0470 19.6461 20.4480
2028-02-19 20.0394 19.6386 20.4402
2028-02-20 20.0423 19.6415 20.4432
2028-02-21 20.1124 19.7102 20.5147
2028-02-22 20.0418 19.6410 20.4426
2028-02-23 20.0998 19.6979 20.5018
2028-02-24 20.1708 19.7674 20.5742
2028-02-25 20.2096 19.8054 20.6138
2028-02-26 20.1875 19.7838 20.5913
2028-02-27 20.1875 19.7838 20.5913
2028-02-28 20.2395 19.8347 20.6443
2028-02-29 20.3109 19.9047 20.7172
2028 March
2028-03-01 20.3826 19.9750 20.7903
2028-03-02 20.3110 19.9048 20.7173
2028-03-03 20.3057 19.8996 20.7118
2028-03-04 20.2344 19.8297 20.6390
2028-03-05 20.2344 19.8297 20.6390
2028-03-06 20.2585 19.8533 20.6636
2028-03-07 20.3300 19.9234 20.7366
2028-03-08 20.3400 19.9332 20.7468
2028-03-09 20.3905 19.9827 20.7984
2028-03-10 20.4625 20.0533 20.8718
2028-03-11 20.3906 19.9828 20.7985
2028-03-12 20.3906 19.9828 20.7985
2028-03-13 20.3403 19.9335 20.7471
2028-03-14 20.3307 19.9241 20.7373
2028-03-15 20.3899 19.9821 20.7977
2028-03-16 20.3183 19.9119 20.7246
2028-03-17 20.3900 19.9822 20.7978
2028-03-18 20.4125 20.0042 20.8207
2028-03-19 20.4278 20.0193 20.8364
2028-03-20 20.4582 20.0490 20.8674
2028-03-21 20.4353 20.0266 20.8440
2028-03-22 20.5074 20.0973 20.9176
2028-03-23 20.5414 20.1306 20.9522
2028-03-24 20.5206 20.1102 20.9310
2028-03-25 20.4486 20.0396 20.8575
2028-03-26 20.4486 20.0396 20.8575
2028-03-27 20.5081 20.0979 20.9182
2028-03-28 20.4361 20.0273 20.8448
2028-03-29 20.4109 20.0027 20.8192
2028-03-30 20.4528 20.0437 20.8619
2028-03-31 20.4621 20.0528 20.8713
2028 April
2028-04-01 20.3902 19.9824 20.7980
2028-04-02 20.4407 20.0319 20.8495
2028-04-03 20.5128 20.1026 20.9231
2028-04-04 20.5128 20.1026 20.9231
2028-04-05 20.4672 20.0579 20.8766
2028-04-06 20.5395 20.1287 20.9503
2028-04-07 20.6120 20.1997 21.0242
2028-04-08 20.6019 20.1899 21.0139
2028-04-09 20.6715 20.2581 21.0849
2028-04-10 20.7445 20.3296 21.1594
2028-04-11 20.7720 20.3566 21.1875
2028-04-12 20.7057 20.2916 21.1198
2028-04-13 20.6330 20.2203 21.0456
2028-04-14 20.5605 20.1493 20.9717
2028-04-15 20.5543 20.1432 20.9654
2028-04-16 20.6269 20.2143 21.0394
2028-04-17 20.5544 20.1433 20.9655
2028-04-18 20.5132 20.1029 20.9235
2028-04-19 20.5132 20.1029 20.9235
2028-04-20 20.5856 20.1739 20.9973
2028-04-21 20.5133 20.1030 20.9236
2028-04-22 20.5857 20.1740 20.9974
2028-04-23 20.6584 20.2452 21.0715
2028-04-24 20.5858 20.1741 20.9975
2028-04-25 20.6585 20.2453 21.0716
2028-04-26 20.7314 20.3167 21.1460
2028-04-27 20.7152 20.3009 21.1295
2028-04-28 20.6424 20.2296 21.0553
2028-04-29 20.7153 20.3010 21.1296
2028-04-30 20.6425 20.2297 21.0554
2028 May
2028-05-01 20.7154 20.3011 21.1297
2028-05-02 20.6426 20.2298 21.0555
2028-05-03 20.5701 20.1587 20.9815
2028-05-04 20.6427 20.2299 21.0556
2028-05-05 20.5702 20.1588 20.9816
2028-05-06 20.4980 20.0880 20.9079
2028-05-07 20.5067 20.0966 20.9169
2028-05-08 20.4544 20.0453 20.8635
2028-05-09 20.3826 19.9749 20.7902
2028-05-10 20.4545 20.0454 20.8636
2028-05-11 20.4395 20.0307 20.8483
2028-05-12 20.5117 20.1014 20.9219
2028-05-13 20.5840 20.1724 20.9957
2028-05-14 20.5118 20.1015 20.9220
2028-05-15 20.4600 20.0508 20.8692
2028-05-16 20.4480 20.0391 20.8570
2028-05-17 20.4715 20.0620 20.8809
2028-05-18 20.4455 20.0366 20.8544
2028-05-19 20.4467 20.0378 20.8556
2028-05-20 20.3749 19.9674 20.7824
2028-05-21 20.3793 19.9717 20.7869
2028-05-22 20.4361 20.0273 20.8448
2028-05-23 20.3643 19.9570 20.7716
2028-05-24 20.4362 20.0274 20.8449
2028-05-25 20.5055 20.0953 20.9156
2028-05-26 20.5778 20.1663 20.9894
2028-05-27 20.5588 20.1476 20.9700
2028-05-28 20.5588 20.1476 20.9700
2028-05-29 20.6019 20.1899 21.0140
2028-05-30 20.5296 20.1190 20.9402
2028-05-31 20.4575 20.0483 20.8666
2028 June
2028-06-01 20.3856 19.9779 20.7934
2028-06-02 20.4290 20.0205 20.8376
2028-06-03 20.4826 20.0729 20.8922
2028-06-04 20.4826 20.0729 20.8922
2028-06-05 20.5050 20.0949 20.9151
2028-06-06 20.5774 20.1659 20.9890
2028-06-07 20.5344 20.1237 20.9451
2028-06-08 20.4623 20.0531 20.8716
2028-06-09 20.3904 19.9826 20.7983
2028-06-10 20.4255 20.0170 20.8340
2028-06-11 20.4746 20.0651 20.8841
2028-06-12 20.5468 20.1359 20.9578
2028-06-13 20.4747 20.0652 20.8842
2028-06-14 20.5054 20.0953 20.9155
2028-06-15 20.5105 20.1003 20.9207
2028-06-16 20.5829 20.1712 20.9945
2028-06-17 20.5584 20.1473 20.9696
2028-06-18 20.4862 20.0765 20.8960
2028-06-19 20.5563 20.1452 20.9674
2028-06-20 20.6288 20.2163 21.0414
2028-06-21 20.6057 20.1936 21.0178
2028-06-22 20.6126 20.2004 21.0249
2028-06-23 20.5727 20.1613 20.9842
2028-06-24 20.5005 20.0905 20.9105
2028-06-25 20.5572 20.1460 20.9683
2028-06-26 20.6189 20.2065 21.0313
2028-06-27 20.6917 20.2778 21.1055
2028-06-28 20.7647 20.3494 21.1800
2028-06-29 20.7105 20.2963 21.1248
2028-06-30 20.6944 20.2805 21.1082
2028 July
2028-07-01 20.6386 20.2259 21.0514
2028-07-02 20.7115 20.2972 21.1257
2028-07-03 20.7846 20.3689 21.2002
2028-07-04 20.7323 20.3176 21.1469
2028-07-05 20.8054 20.3893 21.2216
2028-07-06 20.8491 20.4321 21.2661
2028-07-07 20.7759 20.3604 21.1914
2028-07-08 20.7029 20.2889 21.1170
2028-07-09 20.7287 20.3141 21.1433
2028-07-10 20.7477 20.3328 21.1627
2028-07-11 20.6787 20.2651 21.0923
2028-07-12 20.6061 20.1939 21.0182
2028-07-13 20.6788 20.2652 21.0924
2028-07-14 20.7161 20.3017 21.1304
2028-07-15 20.7166 20.3023 21.1310
2028-07-16 20.6655 20.2522 21.0788
2028-07-17 20.6655 20.2522 21.0788
2028-07-18 20.7384 20.3236 21.1532
2028-07-19 20.6656 20.2523 21.0789
2028-07-20 20.6598 20.2466 21.0730
2028-07-21 20.7327 20.3180 21.1474
2028-07-22 20.6599 20.2467 21.0731
2028-07-23 20.5873 20.1756 20.9991
2028-07-24 20.5873 20.1756 20.9991
2028-07-25 20.5831 20.1714 20.9947
2028-07-26 20.5108 20.1006 20.9210
2028-07-27 20.4388 20.0300 20.8475
2028-07-28 20.4632 20.0539 20.8725
2028-07-29 20.5354 20.1247 20.9461
2028-07-30 20.4633 20.0540 20.8726
2028-07-31 20.4633 20.0540 20.8726
2028 August
2028-08-01 20.5191 20.1088 20.9295
2028-08-02 20.5916 20.1797 21.0034
2028-08-03 20.6136 20.2013 21.0259
2028-08-04 20.6863 20.2726 21.1001
2028-08-05 20.6137 20.2014 21.0260
2028-08-06 20.6703 20.2569 21.0837
2028-08-07 20.6703 20.2569 21.0837
2028-08-08 20.5977 20.1857 21.0096
2028-08-09 20.6584 20.2452 21.0716
2028-08-10 20.5859 20.1741 20.9976
2028-08-11 20.5136 20.1033 20.9238
2028-08-12 20.5860 20.1742 20.9977
2028-08-13 20.5137 20.1034 20.9239
2028-08-14 20.5137 20.1034 20.9239
2028-08-15 20.5078 20.0977 20.9180
2028-08-16 20.5802 20.1686 20.9918
2028-08-17 20.5079 20.0978 20.9181
2028-08-18 20.5803 20.1687 20.9919
2028-08-19 20.5080 20.0979 20.9182
2028-08-20 20.5128 20.1025 20.9231
2028-08-21 20.5128 20.1025 20.9231
2028-08-22 20.5495 20.1386 20.9605
2028-08-23 20.4774 20.0678 20.8869
2028-08-24 20.5421 20.1312 20.9529
2028-08-25 20.5219 20.1114 20.9323
2028-08-26 20.4498 20.0408 20.8588
2028-08-27 20.5220 20.1115 20.9324
2028-08-28 20.5220 20.1115 20.9324
2028-08-29 20.5545 20.1434 20.9656
2028-08-30 20.5769 20.1653 20.9884
2028-08-31 20.6495 20.2365 21.0625
2028 September
2028-09-01 20.5770 20.1654 20.9885
2028-09-02 20.5788 20.1672 20.9904
2028-09-03 20.5221 20.1116 20.9325
2028-09-04 20.5221 20.1116 20.9325
2028-09-05 20.5945 20.1826 21.0064
2028-09-06 20.5222 20.1117 20.9326
2028-09-07 20.5946 20.1827 21.0065
2028-09-08 20.6673 20.2539 21.0806
2028-09-09 20.5947 20.1828 21.0066
2028-09-10 20.5676 20.1562 20.9789
2028-09-11 20.5676 20.1562 20.9789
2028-09-12 20.6401 20.2273 21.0529
2028-09-13 20.5677 20.1563 20.9790
2028-09-14 20.5036 20.0935 20.9136
2028-09-15 20.4316 20.0229 20.8402
2028-09-16 20.5028 20.0927 20.9128
2028-09-17 20.4991 20.0891 20.9090
2028-09-18 20.4991 20.0891 20.9090
2028-09-19 20.5714 20.1600 20.9828
2028-09-20 20.4992 20.0892 20.9091
2028-09-21 20.5182 20.1078 20.9285
2028-09-22 20.4461 20.0372 20.8550
2028-09-23 20.4735 20.0640 20.8829
2028-09-24 20.4016 19.9935 20.8096
2028-09-25 20.4016 19.9935 20.8096
2028-09-26 20.4736 20.0641 20.8830
2028-09-27 20.4892 20.0794 20.8990
2028-09-28 20.4441 20.0353 20.8530
2028-09-29 20.4728 20.0633 20.8822
2028-09-30 20.4009 19.9929 20.8089
2028 October
2028-10-01 20.3975 19.9895 20.8054
2028-10-02 20.4621 20.0528 20.8713
2028-10-03 20.4523 20.0433 20.8614
2028-10-04 20.4758 20.0663 20.8853
2028-10-05 20.4760 20.0665 20.8856
2028-10-06 20.4579 20.0487 20.8671
2028-10-07 20.3861 19.9783 20.7938
2028-10-08 20.3861 19.9783 20.7938
2028-10-09 20.4094 20.0013 20.8176
2028-10-10 20.3514 19.9443 20.7584
2028-10-11 20.2799 19.8743 20.6855
2028-10-12 20.2087 19.8045 20.6129
2028-10-13 20.2800 19.8744 20.6856
2028-10-14 20.3516 19.9445 20.7586
2028-10-15 20.3516 19.9445 20.7586
2028-10-16 20.4086 20.0004 20.8168
2028-10-17 20.4691 20.0597 20.8785
2028-10-18 20.4653 20.0560 20.8746
2028-10-19 20.5375 20.1268 20.9483
2028-10-20 20.5234 20.1129 20.9339
2028-10-21 20.4513 20.0423 20.8604
2028-10-22 20.4513 20.0423 20.8604
2028-10-23 20.5093 20.0991 20.9195
2028-10-24 20.5364 20.1257 20.9471
2028-10-25 20.5291 20.1186 20.9397
2028-10-26 20.4570 20.0479 20.8662
2028-10-27 20.4147 20.0064 20.8230
2028-10-28 20.3430 19.9362 20.7499
2028-10-29 20.4148 20.0065 20.8231
2028-10-30 20.4869 20.0771 20.8966
2028-10-31 20.5068 20.0967 20.9170
2028 November
2028-11-01 20.4348 20.0261 20.8435
2028-11-02 20.4700 20.0606 20.8794