> Page 5: AZN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 21.3564 20.9293 21.7835
2030-01-02 21.4318 21.0031 21.8604
2030-01-03 21.5044 21.0743 21.9345
2030-01-04 21.5803 21.1487 22.0119
2030-01-05 21.5604 21.1291 21.9916
2030-01-06 21.5604 21.1291 21.9916
2030-01-07 21.6056 21.1735 22.0377
2030-01-08 21.5297 21.0991 21.9603
2030-01-09 21.4541 21.0250 21.8832
2030-01-10 21.3788 20.9512 21.8064
2030-01-11 21.4243 20.9958 21.8528
2030-01-12 21.4804 21.0508 21.9100
2030-01-13 21.4804 21.0508 21.9100
2030-01-14 21.5040 21.0739 21.9341
2030-01-15 21.5799 21.1483 22.0115
2030-01-16 21.5348 21.1041 21.9655
2030-01-17 21.4592 21.0300 21.8884
2030-01-18 21.3838 20.9561 21.8115
2030-01-19 21.4205 20.9921 21.8489
2030-01-20 21.4720 21.0426 21.9015
2030-01-21 21.5478 21.1169 21.9788
2030-01-22 21.4721 21.0427 21.9016
2030-01-23 21.5044 21.0743 21.9345
2030-01-24 21.5097 21.0795 21.9399
2030-01-25 21.5856 21.1539 22.0173
2030-01-26 21.5600 21.1288 21.9912
2030-01-27 21.4843 21.0546 21.9140
2030-01-28 21.5577 21.1266 21.9889
2030-01-29 21.6338 21.2011 22.0665
2030-01-30 21.6096 21.1774 22.0418
2030-01-31 21.6168 21.1845 22.0492
2030 February
2030-02-01 21.5750 21.1435 22.0065
2030-02-02 21.4992 21.0692 21.9292
2030-02-03 21.5586 21.1275 21.9898
2030-02-04 21.6234 21.1909 22.0559
2030-02-05 21.6997 21.2657 22.1337
2030-02-06 21.7763 21.3408 22.2118
2030-02-07 21.7195 21.2851 22.1539
2030-02-08 21.7025 21.2685 22.1366
2030-02-09 21.6441 21.2112 22.0770
2030-02-10 21.7205 21.2861 22.1549
2030-02-11 21.7971 21.3612 22.2331
2030-02-12 21.7423 21.3075 22.1772
2030-02-13 21.8190 21.3827 22.2554
2030-02-14 21.8648 21.4275 22.3021
2030-02-15 21.7880 21.3523 22.2238
2030-02-16 21.7115 21.2773 22.1457
2030-02-17 21.7386 21.3038 22.1733
2030-02-18 21.7585 21.3233 22.1936
2030-02-19 21.6861 21.2524 22.1198
2030-02-20 21.6099 21.1777 22.0421
2030-02-21 21.6862 21.2525 22.1199
2030-02-22 21.7253 21.2908 22.1598
2030-02-23 21.7259 21.2914 22.1604
2030-02-24 21.6722 21.2388 22.1057
2030-02-25 21.6722 21.2388 22.1057
2030-02-26 21.7487 21.3137 22.1837
2030-02-27 21.6723 21.2389 22.1058
2030-02-28 21.6663 21.2330 22.0996
2030 March
2030-03-01 21.7427 21.3079 22.1776
2030-03-02 21.6664 21.2331 22.0997
2030-03-03 21.5903 21.1585 22.0221
2030-03-04 21.5903 21.1585 22.0221
2030-03-05 21.5858 21.1541 22.0176
2030-03-06 21.5100 21.0798 21.9402
2030-03-07 21.4345 21.0058 21.8632
2030-03-08 21.4601 21.0309 21.8893
2030-03-09 21.5359 21.1051 21.9666
2030-03-10 21.4602 21.0310 21.8894
2030-03-11 21.4602 21.0310 21.8894
2030-03-12 21.5188 21.0884 21.9492
2030-03-13 21.5947 21.1628 22.0266
2030-03-14 21.6178 21.1855 22.0502
2030-03-15 21.6941 21.2602 22.1280
2030-03-16 21.6179 21.1856 22.0503
2030-03-17 21.6773 21.2437 22.1108
2030-03-18 21.6773 21.2437 22.1108
2030-03-19 21.6011 21.1691 22.0332
2030-03-20 21.6648 21.2315 22.0981
2030-03-21 21.5887 21.1570 22.0205
2030-03-22 21.5129 21.0827 21.9432
2030-03-23 21.5888 21.1571 22.0206
2030-03-24 21.5130 21.0828 21.9433
2030-03-25 21.5130 21.0828 21.9433
2030-03-26 21.5069 21.0768 21.9370
2030-03-27 21.5828 21.1512 22.0145
2030-03-28 21.5070 21.0769 21.9372
2030-03-29 21.5829 21.1513 22.0146
2030-03-30 21.5071 21.0770 21.9373
2030-03-31 21.5121 21.0819 21.9424
2030 April
2030-04-01 21.5121 21.0819 21.9424
2030-04-02 21.5507 21.1196 21.9817
2030-04-03 21.4750 21.0455 21.9045
2030-04-04 21.5428 21.1120 21.9737
2030-04-05 21.5216 21.0912 21.9521
2030-04-06 21.4461 21.0171 21.8750
2030-04-07 21.5217 21.0913 21.9522
2030-04-08 21.5217 21.0913 21.9522
2030-04-09 21.5559 21.1248 21.9870
2030-04-10 21.5793 21.1478 22.0109
2030-04-11 21.6555 21.2224 22.0886
2030-04-12 21.5794 21.1479 22.0110
2030-04-13 21.5813 21.1497 22.0130
2030-04-14 21.5219 21.0914 21.9523
2030-04-15 21.5219 21.0914 21.9523
2030-04-16 21.5978 21.1659 22.0298
2030-04-17 21.5220 21.0915 21.9524
2030-04-18 21.5979 21.1660 22.0299
2030-04-19 21.6741 21.2407 22.1076
2030-04-20 21.5980 21.1661 22.0300
2030-04-21 21.5696 21.1382 22.0009
2030-04-22 21.5696 21.1382 22.0009
2030-04-23 21.6457 21.2128 22.0786
2030-04-24 21.5697 21.1383 22.0011
2030-04-25 21.5024 21.0724 21.9325
2030-04-26 21.4269 20.9984 21.8555
2030-04-27 21.5016 21.0716 21.9317
2030-04-28 21.4977 21.0678 21.9277
2030-04-29 21.4977 21.0678 21.9277
2030-04-30 21.5736 21.1421 22.0051
2030 May
2030-05-01 21.4978 21.0679 21.9278
2030-05-02 21.5178 21.0874 21.9481
2030-05-03 21.4422 21.0133 21.8710
2030-05-04 21.4709 21.0415 21.9003
2030-05-05 21.3955 20.9676 21.8234
2030-05-06 21.3955 20.9676 21.8234
2030-05-07 21.4710 21.0416 21.9004
2030-05-08 21.4874 21.0576 21.9171
2030-05-09 21.4401 21.0113 21.8689
2030-05-10 21.4701 21.0407 21.8995
2030-05-11 21.3947 20.9668 21.8226
2030-05-12 21.3912 20.9634 21.8190
2030-05-13 21.4589 21.0297 21.8881
2030-05-14 21.4487 21.0197 21.8777
2030-05-15 21.4733 21.0438 21.9028
2030-05-16 21.4736 21.0441 21.9031
2030-05-17 21.4545 21.0255 21.8836
2030-05-18 21.3792 20.9516 21.8068
2030-05-19 21.3792 20.9516 21.8068
2030-05-20 21.4037 20.9757 21.8318
2030-05-21 21.3428 20.9160 21.7697
2030-05-22 21.2679 20.8425 21.6932
2030-05-23 21.1932 20.7693 21.6171
2030-05-24 21.2680 20.8426 21.6933
2030-05-25 21.3430 20.9162 21.7699
2030-05-26 21.3430 20.9162 21.7699
2030-05-27 21.4029 20.9748 21.8309
2030-05-28 21.4663 21.0370 21.8956
2030-05-29 21.4623 21.0331 21.8916
2030-05-30 21.5381 21.1073 21.9688
2030-05-31 21.5232 21.0928 21.9537
2030 June
2030-06-01 21.4477 21.0187 21.8766
2030-06-02 21.4477 21.0187 21.8766
2030-06-03 21.5085 21.0783 21.9386
2030-06-04 21.5369 21.1062 21.9676
2030-06-05 21.5293 21.0987 21.9598
2030-06-06 21.4537 21.0246 21.8827
2030-06-07 21.4093 20.9811 21.8375
2030-06-08 21.3341 20.9074 21.7608
2030-06-09 21.4094 20.9812 21.8376
2030-06-10 21.4849 21.0552 21.9146
2030-06-11 21.5059 21.0757 21.9360
2030-06-12 21.4303 21.0017 21.8589
2030-06-13 21.4672 21.0379 21.8966
2030-06-14 21.4943 21.0644 21.9242
2030-06-15 21.4890 21.0592 21.9188
2030-06-16 21.4890 21.0592 21.9188
2030-06-17 21.5120 21.0817 21.9422
2030-06-18 21.5308 21.1001 21.9614
2030-06-19 21.5656 21.1343 21.9969
2030-06-20 21.6373 21.2045 22.0700
2030-06-21 21.6862 21.2525 22.1199
2030-06-22 21.6100 21.1778 22.0422
2030-06-23 21.6399 21.2071 22.0727
2030-06-24 21.6850 21.2513 22.1187
2030-06-25 21.7373 21.3026 22.1721
2030-06-26 21.7752 21.3397 22.2107
2030-06-27 21.6987 21.2648 22.1327
2030-06-28 21.6968 21.2628 22.1307
2030-06-29 21.6206 21.1882 22.0530
2030-06-30 21.6438 21.2109 22.0767
2030 July
2030-07-01 21.7202 21.2858 22.1546
2030-07-02 21.6492 21.2163 22.0822
2030-07-03 21.7256 21.2911 22.1602
2030-07-04 21.6494 21.2164 22.0823
2030-07-05 21.5733 21.1419 22.0048
2030-07-06 21.4976 21.0676 21.9275
2030-07-07 21.5011 21.0711 21.9312
2030-07-08 21.5416 21.1108 21.9725
2030-07-09 21.4660 21.0367 21.8953
2030-07-10 21.5417 21.1109 21.9726
2030-07-11 21.4661 21.0368 21.8954
2030-07-12 21.5105 21.0803 21.9407
2030-07-13 21.4349 21.0062 21.8636
2030-07-14 21.4349 21.0062 21.8636
2030-07-15 21.5106 21.0804 21.9408
2030-07-16 21.5291 21.0985 21.9597
2030-07-17 21.4979 21.0679 21.9278
2030-07-18 21.4856 21.0559 21.9153
2030-07-19 21.5297 21.0991 21.9603
2030-07-20 21.5215 21.0911 21.9519
2030-07-21 21.5247 21.0942 21.9551
2030-07-22 21.5999 21.1679 22.0319
2030-07-23 21.5241 21.0936 21.9546
2030-07-24 21.5864 21.1547 22.0181
2030-07-25 21.6626 21.2293 22.0958
2030-07-26 21.7043 21.2702 22.1384
2030-07-27 21.6806 21.2470 22.1142
2030-07-28 21.6806 21.2470 22.1142
2030-07-29 21.7364 21.3017 22.1711
2030-07-30 21.8131 21.3769 22.2494
2030-07-31 21.8901 21.4523 22.3279
2030 August
2030-08-01 21.8132 21.3770 22.2495
2030-08-02 21.8075 21.3713 22.2436
2030-08-03 21.7309 21.2963 22.1655
2030-08-04 21.7309 21.2963 22.1655
2030-08-05 21.7568 21.3216 22.1919
2030-08-06 21.8335 21.3969 22.2702
2030-08-07 21.8443 21.4074 22.2812
2030-08-08 21.8986 21.4606 22.3366
2030-08-09 21.9759 21.5364 22.4154
2030-08-10 21.8987 21.4607 22.3367
2030-08-11 21.8987 21.4607 22.3367
2030-08-12 21.8446 21.4078 22.2815
2030-08-13 21.8344 21.3977 22.2710
2030-08-14 21.8979 21.4599 22.3358
2030-08-15 21.8210 21.3846 22.2574
2030-08-16 21.8980 21.4600 22.3360
2030-08-17 21.9221 21.4837 22.3606
2030-08-18 21.9387 21.4999 22.3774
2030-08-19 21.9713 21.5318 22.4107
2030-08-20 21.9467 21.5078 22.3856
2030-08-21 22.0241 21.5837 22.4646
2030-08-22 22.0606 21.6194 22.5018
2030-08-23 22.0383 21.5976 22.4791
2030-08-24 21.9609 21.5217 22.4001
2030-08-25 21.9609 21.5217 22.4001
2030-08-26 22.0248 21.5843 22.4653
2030-08-27 21.9475 21.5085 22.3864
2030-08-28 21.9205 21.4821 22.3589
2030-08-29 21.9655 21.5262 22.4048
2030-08-30 21.9754 21.5359 22.4149
2030-08-31 21.8982 21.4603 22.3362
2030 September
2030-09-01 21.9525 21.5134 22.3915
2030-09-02 22.0299 21.5893 22.4705
2030-09-03 22.0299 21.5893 22.4705
2030-09-04 21.9810 21.5414 22.4206
2030-09-05 22.0585 21.6174 22.4997
2030-09-06 22.1364 21.6937 22.5791
2030-09-07 22.1256 21.6831 22.5681
2030-09-08 22.2004 21.7563 22.6444
2030-09-09 22.2787 21.8331 22.7243
2030-09-10 22.3083 21.8622 22.7545
2030-09-11 22.2371 21.7923 22.6818
2030-09-12 22.1590 21.7158 22.6022
2030-09-13 22.0812 21.6395 22.5228
2030-09-14 22.0745 21.6330 22.5160
2030-09-15 22.1524 21.7094 22.5954
2030-09-16 22.0746 21.6331 22.5161
2030-09-17 22.0303 21.5897 22.4710
2030-09-18 22.0303 21.5897 22.4710
2030-09-19 22.1081 21.6659 22.5503
2030-09-20 22.0305 21.5898 22.4711
2030-09-21 22.1082 21.6660 22.5504
2030-09-22 22.1862 21.7425 22.6299
2030-09-23 22.1083 21.6661 22.5505
2030-09-24 22.1863 21.7426 22.6301
2030-09-25 22.2646 21.8193 22.7099
2030-09-26 22.2472 21.8023 22.6922
2030-09-27 22.1691 21.7257 22.6125
2030-09-28 22.2473 21.8024 22.6923
2030-09-29 22.1692 21.7258 22.6126
2030-09-30 22.2474 21.8025 22.6924
2030 October
2030-10-01 22.1693 21.7259 22.6127
2030-10-02 22.0915 21.6496 22.5333
2030-10-03 22.1694 21.7260 22.6128
2030-10-04 22.0916 21.6497 22.5334
2030-10-05 22.0140 21.5737 22.4543
2030-10-06 22.0234 21.5829 22.4639
2030-10-07 21.9672 21.5278 22.4065
2030-10-08 21.8900 21.4522 22.3278
2030-10-09 21.9673 21.5279 22.4066
2030-10-10 21.9512 21.5122 22.3902
2030-10-11 22.0287 21.5881 22.4693
2030-10-12 22.1064 21.6643 22.5485
2030-10-13 22.0288 21.5882 22.4694
2030-10-14 21.9732 21.5338 22.4127
2030-10-15 21.9604 21.5212 22.3996
2030-10-16 21.9855 21.5458 22.4252
2030-10-17 21.9576 21.5184 22.3967
2030-10-18 21.9589 21.5197 22.3981
2030-10-19 21.8818 21.4442 22.3194
2030-10-20 21.8865 21.4488 22.3243
2030-10-21 21.9475 21.5085 22.3864
2030-10-22 21.8704 21.4330 22.3078
2030-10-23 21.9476 21.5087 22.3866
2030-10-24 22.0220 21.5816 22.4625
2030-10-25 22.0997 21.6577 22.5417
2030-10-26 22.0793 21.6377 22.5209
2030-10-27 22.0793 21.6377 22.5209
2030-10-28 22.1256 21.6831 22.5681
2030-10-29 22.0479 21.6070 22.4889
2030-10-30 21.9705 21.5311 22.4099
2030-10-31 21.8933 21.4555 22.3312
2030 November
2030-11-01 21.9399 21.5011 22.3787
2030-11-02 21.9974 21.5575 22.4374