> Page 4: AZN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 20.8299 20.4133 21.2465
2029-01-02 20.8201 20.4037 21.2365
2029-01-03 20.8806 20.4630 21.2983
2029-01-04 20.8073 20.3912 21.2235
2029-01-05 20.8807 20.4631 21.2984
2029-01-06 20.9038 20.4857 21.3218
2029-01-07 20.9195 20.5011 21.3379
2029-01-08 20.9506 20.5316 21.3696
2029-01-09 20.9272 20.5086 21.3457
2029-01-10 21.0010 20.5810 21.4211
2029-01-11 21.0358 20.6151 21.4565
2029-01-12 21.0145 20.5943 21.4348
2029-01-13 20.9407 20.5219 21.3596
2029-01-14 20.9407 20.5219 21.3596
2029-01-15 21.0017 20.5816 21.4217
2029-01-16 20.9279 20.5094 21.3465
2029-01-17 20.9022 20.4842 21.3203
2029-01-18 20.9451 20.5262 21.3640
2029-01-19 20.9546 20.5355 21.3737
2029-01-20 20.8810 20.4634 21.2986
2029-01-21 20.9327 20.5140 21.3513
2029-01-22 21.0066 20.5864 21.4267
2029-01-23 21.0066 20.5864 21.4267
2029-01-24 20.9599 20.5407 21.3791
2029-01-25 21.0338 20.6132 21.4545
2029-01-26 21.1081 20.6859 21.5302
2029-01-27 21.0978 20.6758 21.5197
2029-01-28 21.1691 20.7457 21.5924
2029-01-29 21.2438 20.8189 21.6686
2029-01-30 21.2720 20.8466 21.6974
2029-01-31 21.2041 20.7800 21.6281
2029 February
2029-02-01 21.1296 20.7070 21.5522
2029-02-02 21.0554 20.6343 21.4765
2029-02-03 21.0490 20.6281 21.4700
2029-02-04 21.1233 20.7009 21.5458
2029-02-05 21.0491 20.6282 21.4701
2029-02-06 21.0069 20.5868 21.4271
2029-02-07 21.0069 20.5868 21.4271
2029-02-08 21.0811 20.6595 21.5027
2029-02-09 21.0070 20.5869 21.4272
2029-02-10 21.0812 20.6596 21.5028
2029-02-11 21.1556 20.7325 21.5787
2029-02-12 21.0813 20.6597 21.5029
2029-02-13 21.1557 20.7326 21.5788
2029-02-14 21.2303 20.8057 21.6549
2029-02-15 21.2137 20.7895 21.6380
2029-02-16 21.1392 20.7165 21.5620
2029-02-17 21.2139 20.7896 21.6381
2029-02-18 21.1394 20.7166 21.5621
2029-02-19 21.2140 20.7897 21.6382
2029-02-20 21.1395 20.7167 21.5622
2029-02-21 21.0652 20.6439 21.4865
2029-02-22 21.1396 20.7168 21.5624
2029-02-23 21.0653 20.6440 21.4866
2029-02-24 20.9913 20.5715 21.4112
2029-02-25 21.0003 20.5803 21.4203
2029-02-26 20.9467 20.5278 21.3657
2029-02-27 20.8732 20.4557 21.2906
2029-02-28 20.9468 20.5279 21.3658
2029 March
2029-03-01 20.9315 20.5129 21.3501
2029-03-02 21.0054 20.5852 21.4255
2029-03-03 21.0795 20.6579 21.5011
2029-03-04 21.0055 20.5854 21.4256
2029-03-05 20.9525 20.5334 21.3715
2029-03-06 20.9402 20.5214 21.3590
2029-03-07 20.9642 20.5449 21.3835
2029-03-08 20.9376 20.5188 21.3563
2029-03-09 20.9388 20.5201 21.3576
2029-03-10 20.8653 20.4480 21.2826
2029-03-11 20.8698 20.4524 21.2872
2029-03-12 20.9279 20.5094 21.3465
2029-03-13 20.8545 20.4374 21.2715
2029-03-14 20.9280 20.5095 21.3466
2029-03-15 20.9990 20.5790 21.4190
2029-03-16 21.0731 20.6516 21.4946
2029-03-17 21.0536 20.6325 21.4747
2029-03-18 21.0536 20.6325 21.4747
2029-03-19 21.0978 20.6758 21.5198
2029-03-20 21.0237 20.6032 21.4442
2029-03-21 20.9499 20.5309 21.3689
2029-03-22 20.8763 20.4588 21.2938
2029-03-23 20.9207 20.5023 21.3392
2029-03-24 20.9756 20.5560 21.3951
2029-03-25 20.9756 20.5560 21.3951
2029-03-26 20.9986 20.5786 21.4186
2029-03-27 21.0727 20.6512 21.4941
2029-03-28 21.0287 20.6081 21.4492
2029-03-29 20.9548 20.5357 21.3739
2029-03-30 20.8812 20.4636 21.2988
2029-03-31 20.9171 20.4987 21.3354
2029 April
2029-04-01 20.9674 20.5480 21.3867
2029-04-02 21.0414 20.6205 21.4622
2029-04-03 20.9675 20.5481 21.3868
2029-04-04 20.9990 20.5790 21.4189
2029-04-05 21.0042 20.5841 21.4242
2029-04-06 21.0783 20.6567 21.4998
2029-04-07 21.0533 20.6322 21.4743
2029-04-08 20.9793 20.5597 21.3989
2029-04-09 21.0511 20.6300 21.4721
2029-04-10 21.1253 20.7028 21.5479
2029-04-11 21.1017 20.6797 21.5237
2029-04-12 21.1088 20.6866 21.5310
2029-04-13 21.0679 20.6465 21.4892
2029-04-14 20.9939 20.5740 21.4138
2029-04-15 21.0519 20.6309 21.4730
2029-04-16 21.1152 20.6929 21.5375
2029-04-17 21.1897 20.7659 21.6135
2029-04-18 21.2645 20.8392 21.6898
2029-04-19 21.2090 20.7848 21.6332
2029-04-20 21.1924 20.7686 21.6163
2029-04-21 21.1354 20.7127 21.5581
2029-04-22 21.2100 20.7858 21.6342
2029-04-23 21.2848 20.8591 21.7105
2029-04-24 21.2313 20.8067 21.6559
2029-04-25 21.3062 20.8801 21.7323
2029-04-26 21.3509 20.9239 21.7779
2029-04-27 21.2759 20.8504 21.7015
2029-04-28 21.2012 20.7772 21.6253
2029-04-29 21.2276 20.8031 21.6522
2029-04-30 21.2471 20.8221 21.6720
2029 May
2029-05-01 21.1764 20.7529 21.5999
2029-05-02 21.1020 20.6800 21.5241
2029-05-03 21.1765 20.7530 21.6000
2029-05-04 21.2147 20.7904 21.6390
2029-05-05 21.2153 20.7910 21.6396
2029-05-06 21.1629 20.7396 21.5861
2029-05-07 21.1629 20.7396 21.5861
2029-05-08 21.2375 20.8128 21.6623
2029-05-09 21.1630 20.7397 21.5862
2029-05-10 21.1571 20.7339 21.5802
2029-05-11 21.2317 20.8071 21.6564
2029-05-12 21.1572 20.7340 21.5803
2029-05-13 21.0829 20.6612 21.5045
2029-05-14 21.0829 20.6612 21.5045
2029-05-15 21.0785 20.6569 21.5001
2029-05-16 21.0045 20.5844 21.4246
2029-05-17 20.9307 20.5121 21.3493
2029-05-18 20.9557 20.5366 21.3749
2029-05-19 21.0297 20.6091 21.4503
2029-05-20 20.9558 20.5367 21.3750
2029-05-21 20.9558 20.5367 21.3750
2029-05-22 21.0130 20.5928 21.4333
2029-05-23 21.0872 20.6654 21.5089
2029-05-24 21.1097 20.6875 21.5319
2029-05-25 21.1842 20.7606 21.6079
2029-05-26 21.1098 20.6876 21.5320
2029-05-27 21.1678 20.7444 21.5911
2029-05-28 21.1678 20.7444 21.5911
2029-05-29 21.0934 20.6716 21.5153
2029-05-30 21.1556 20.7325 21.5787
2029-05-31 21.0813 20.6597 21.5030
2029 June
2029-06-01 21.0073 20.5872 21.4274
2029-06-02 21.0814 20.6598 21.5031
2029-06-03 21.0074 20.5873 21.4276
2029-06-04 21.0074 20.5873 21.4276
2029-06-05 21.0014 20.5814 21.4215
2029-06-06 21.0755 20.6540 21.4971
2029-06-07 21.0015 20.5815 21.4216
2029-06-08 21.0756 20.6541 21.4972
2029-06-09 21.0016 20.5816 21.4217
2029-06-10 21.0065 20.5864 21.4267
2029-06-11 21.0065 20.5864 21.4267
2029-06-12 21.0441 20.6233 21.4650
2029-06-13 20.9702 20.5508 21.3897
2029-06-14 21.0365 20.6158 21.4572
2029-06-15 21.0158 20.5955 21.4361
2029-06-16 20.9420 20.5232 21.3608
2029-06-17 21.0159 20.5956 21.4362
2029-06-18 21.0159 20.5956 21.4362
2029-06-19 21.0493 20.6283 21.4703
2029-06-20 21.0722 20.6507 21.4936
2029-06-21 21.1465 20.7236 21.5694
2029-06-22 21.0723 20.6508 21.4937
2029-06-23 21.0741 20.6526 21.4956
2029-06-24 21.0160 20.5957 21.4364
2029-06-25 21.0160 20.5957 21.4364
2029-06-26 21.0902 20.6684 21.5120
2029-06-27 21.0161 20.5958 21.4365
2029-06-28 21.0903 20.6685 21.5121
2029-06-29 21.1647 20.7414 21.5880
2029-06-30 21.0904 20.6686 21.5122
2029 July
2029-07-01 21.0626 20.6414 21.4839
2029-07-02 21.0626 20.6414 21.4839
2029-07-03 21.1369 20.7142 21.5597
2029-07-04 21.0627 20.6415 21.4840
2029-07-05 20.9971 20.5771 21.4170
2029-07-06 20.9233 20.5049 21.3418
2029-07-07 20.9963 20.5763 21.4162
2029-07-08 20.9925 20.5726 21.4123
2029-07-09 20.9925 20.5726 21.4123
2029-07-10 21.0665 20.6452 21.4879
2029-07-11 20.9926 20.5727 21.4124
2029-07-12 21.0120 20.5918 21.4323
2029-07-13 20.9382 20.5195 21.3570
2029-07-14 20.9663 20.5469 21.3856
2029-07-15 20.8926 20.4748 21.3105
2029-07-16 20.8926 20.4748 21.3105
2029-07-17 20.9664 20.5470 21.3857
2029-07-18 20.9823 20.5627 21.4020
2029-07-19 20.9362 20.5175 21.3549
2029-07-20 20.9655 20.5462 21.3848
2029-07-21 20.8919 20.4741 21.3097
2029-07-22 20.8884 20.4706 21.3062
2029-07-23 20.9546 20.5355 21.3736
2029-07-24 20.9446 20.5257 21.3635
2029-07-25 20.9686 20.5492 21.3880
2029-07-26 20.9689 20.5495 21.3883
2029-07-27 20.9503 20.5313 21.3693
2029-07-28 20.8767 20.4592 21.2943
2029-07-29 20.8767 20.4592 21.2943
2029-07-30 20.9007 20.4827 21.3187
2029-07-31 20.8412 20.4244 21.2580
2029 August
2029-08-01 20.7680 20.3527 21.1834
2029-08-02 20.6951 20.2812 21.1090
2029-08-03 20.7681 20.3528 21.1835
2029-08-04 20.8414 20.4246 21.2582
2029-08-05 20.8414 20.4246 21.2582
2029-08-06 20.8998 20.4818 21.3178
2029-08-07 20.9618 20.5425 21.3810
2029-08-08 20.9579 20.5387 21.3771
2029-08-09 21.0319 20.6112 21.4525
2029-08-10 21.0174 20.5970 21.4377
2029-08-11 20.9436 20.5247 21.3624
2029-08-12 20.9436 20.5247 21.3624
2029-08-13 21.0030 20.5829 21.4230
2029-08-14 21.0307 20.6101 21.4513
2029-08-15 21.0233 20.6028 21.4437
2029-08-16 20.9494 20.5304 21.3684
2029-08-17 20.9061 20.4880 21.3242
2029-08-18 20.8327 20.4160 21.2493
2029-08-19 20.9062 20.4881 21.3243
2029-08-20 20.9800 20.5604 21.3996
2029-08-21 21.0004 20.5804 21.4204
2029-08-22 20.9267 20.5081 21.3452
2029-08-23 20.9627 20.5434 21.3819
2029-08-24 20.9891 20.5693 21.4089
2029-08-25 20.9840 20.5643 21.4036
2029-08-26 20.9840 20.5643 21.4036
2029-08-27 21.0064 20.5862 21.4265
2029-08-28 21.0247 20.6042 21.4452
2029-08-29 21.0587 20.6375 21.4799
2029-08-30 21.1287 20.7061 21.5513
2029-08-31 21.1765 20.7530 21.6000
2029 September
2029-09-01 21.1021 20.6801 21.5242
2029-09-02 21.1313 20.7086 21.5539
2029-09-03 21.1753 20.7518 21.5988
2029-09-04 21.2264 20.8019 21.6510
2029-09-05 21.2634 20.8381 21.6887
2029-09-06 21.1887 20.7650 21.6125
2029-09-07 21.1868 20.7631 21.6105
2029-09-08 21.1124 20.6902 21.5347
2029-09-09 21.1351 20.7124 21.5578
2029-09-10 21.2097 20.7855 21.6339
2029-09-11 21.1404 20.7176 21.5632
2029-09-12 21.2150 20.7907 21.6393
2029-09-13 21.1405 20.7177 21.5633
2029-09-14 21.0663 20.6450 21.4876
2029-09-15 20.9923 20.5725 21.4121
2029-09-16 20.9958 20.5759 21.4157
2029-09-17 21.0353 20.6146 21.4560
2029-09-18 20.9615 20.5422 21.3807
2029-09-19 21.0354 20.6147 21.4561
2029-09-20 20.9616 20.5423 21.3808
2029-09-21 21.0049 20.5848 21.4250
2029-09-22 20.9311 20.5125 21.3498
2029-09-23 20.9311 20.5125 21.3498
2029-09-24 21.0050 20.5849 21.4251
2029-09-25 21.0231 20.6026 21.4436
2029-09-26 20.9926 20.5727 21.4124
2029-09-27 20.9806 20.5610 21.4002
2029-09-28 21.0237 20.6032 21.4441
2029-09-29 21.0157 20.5954 21.4360
2029-09-30 21.0188 20.5984 21.4391
2029 October
2029-10-01 21.0923 20.6704 21.5141
2029-10-02 21.0182 20.5978 21.4385
2029-10-03 21.0791 20.6575 21.5006
2029-10-04 21.1534 20.7304 21.5765
2029-10-05 21.1942 20.7703 21.6181
2029-10-06 21.1710 20.7476 21.5944
2029-10-07 21.1710 20.7476 21.5944
2029-10-08 21.2255 20.8010 21.6500
2029-10-09 21.3004 20.8744 21.7264
2029-10-10 21.3756 20.9481 21.8031
2029-10-11 21.3005 20.8745 21.7265
2029-10-12 21.2949 20.8690 21.7208
2029-10-13 21.2201 20.7957 21.6445
2029-10-14 21.2201 20.7957 21.6445
2029-10-15 21.2454 20.8205 21.6703
2029-10-16 21.3204 20.8940 21.7468
2029-10-17 21.3309 20.9043 21.7575
2029-10-18 21.3839 20.9562 21.8116
2029-10-19 21.4594 21.0302 21.8886
2029-10-20 21.3840 20.9563 21.8117
2029-10-21 21.3840 20.9563 21.8117
2029-10-22 21.3312 20.9046 21.7579
2029-10-23 21.3212 20.8947 21.7476
2029-10-24 21.3832 20.9556 21.8109
2029-10-25 21.3081 20.8820 21.7343
2029-10-26 21.3833 20.9557 21.8110
2029-10-27 21.4069 20.9788 21.8350
2029-10-28 21.4230 20.9946 21.8515
2029-10-29 21.4549 21.0258 21.8840
2029-10-30 21.4309 21.0023 21.8595
2029-10-31 21.5065 21.0764 21.9366
2029 November
2029-11-01 21.5421 21.1113 21.9730
2029-11-02 21.5203 21.0899 21.9508