> Page 2: AZN/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8621 1.8249 1.8994
2027-01-02 1.8621 1.8248 1.8993
2027-01-03 1.8542 1.8171 1.8913
2027-01-04 1.8542 1.8171 1.8913
2027-01-05 1.8507 1.8137 1.8877
2027-01-06 1.8585 1.8213 1.8957
2027-01-07 1.8506 1.8136 1.8876
2027-01-08 1.8544 1.8173 1.8915
2027-01-09 1.8601 1.8229 1.8973
2027-01-10 1.8522 1.8151 1.8892
2027-01-11 1.8522 1.8151 1.8892
2027-01-12 1.8483 1.8114 1.8853
2027-01-13 1.8436 1.8068 1.8805
2027-01-14 1.8514 1.8144 1.8885
2027-01-15 1.8514 1.8143 1.8884
2027-01-16 1.8435 1.8067 1.8804
2027-01-17 1.8513 1.8143 1.8883
2027-01-18 1.8513 1.8143 1.8883
2027-01-19 1.8571 1.8200 1.8943
2027-01-20 1.8492 1.8123 1.8862
2027-01-21 1.8556 1.8185 1.8928
2027-01-22 1.8478 1.8108 1.8847
2027-01-23 1.8556 1.8185 1.8927
2027-01-24 1.8477 1.8108 1.8847
2027-01-25 1.8547 1.8176 1.8918
2027-01-26 1.8626 1.8253 1.8998
2027-01-27 1.8547 1.8176 1.8918
2027-01-28 1.8625 1.8253 1.8998
2027-01-29 1.8665 1.8291 1.9038
2027-01-30 1.8597 1.8225 1.8969
2027-01-31 1.8675 1.8302 1.9049
2027 February
2027-02-01 1.8675 1.8302 1.9049
2027-02-02 1.8754 1.8379 1.9129
2027-02-03 1.8675 1.8301 1.9048
2027-02-04 1.8595 1.8224 1.8967
2027-02-05 1.8517 1.8146 1.8887
2027-02-06 1.8595 1.8223 1.8967
2027-02-07 1.8516 1.8146 1.8886
2027-02-08 1.8594 1.8222 1.8966
2027-02-09 1.8673 1.8299 1.9046
2027-02-10 1.8594 1.8222 1.8966
2027-02-11 1.8672 1.8299 1.9046
2027-02-12 1.8593 1.8221 1.8965
2027-02-13 1.8669 1.8295 1.9042
2027-02-14 1.8589 1.8218 1.8961
2027-02-15 1.8589 1.8218 1.8961
2027-02-16 1.8625 1.8252 1.8997
2027-02-17 1.8676 1.8302 1.9049
2027-02-18 1.8597 1.8225 1.8969
2027-02-19 1.8633 1.8260 1.9006
2027-02-20 1.8638 1.8266 1.9011
2027-02-21 1.8638 1.8266 1.9011
2027-02-22 1.8717 1.8343 1.9092
2027-02-23 1.8733 1.8359 1.9108
2027-02-24 1.8654 1.8281 1.9027
2027-02-25 1.8690 1.8317 1.9064
2027-02-26 1.8769 1.8394 1.9145
2027-02-27 1.8760 1.8385 1.9136
2027-02-28 1.8760 1.8385 1.9136
2027 March
2027-03-01 1.8779 1.8404 1.9155
2027-03-02 1.8699 1.8325 1.9073
2027-03-03 1.8620 1.8248 1.8993
2027-03-04 1.8541 1.8170 1.8912
2027-03-05 1.8620 1.8247 1.8992
2027-03-06 1.8698 1.8324 1.9072
2027-03-07 1.8698 1.8324 1.9072
2027-03-08 1.8748 1.8373 1.9122
2027-03-09 1.8668 1.8295 1.9041
2027-03-10 1.8747 1.8372 1.9122
2027-03-11 1.8711 1.8336 1.9085
2027-03-12 1.8646 1.8273 1.9019
2027-03-13 1.8725 1.8351 1.9100
2027-03-14 1.8725 1.8351 1.9100
2027-03-15 1.8804 1.8428 1.9180
2027-03-16 1.8884 1.8506 1.9261
2027-03-17 1.8804 1.8428 1.9180
2027-03-18 1.8883 1.8506 1.9261
2027-03-19 1.8803 1.8427 1.9179
2027-03-20 1.8883 1.8505 1.9260
2027-03-21 1.8873 1.8496 1.9250
2027-03-22 1.8953 1.8574 1.9332
2027-03-23 1.8967 1.8587 1.9346
2027-03-24 1.8886 1.8508 1.9264
2027-03-25 1.8881 1.8504 1.9259
2027-03-26 1.8941 1.8562 1.9320
2027-03-27 1.8920 1.8542 1.9299
2027-03-28 1.8920 1.8542 1.9299
2027-03-29 1.9000 1.8620 1.9380
2027-03-30 1.8920 1.8541 1.9298
2027-03-31 1.8904 1.8526 1.9282
2027 April
2027-04-01 1.8945 1.8566 1.9324
2027-04-02 1.9025 1.8645 1.9406
2027-04-03 1.8972 1.8593 1.9352
2027-04-04 1.8892 1.8514 1.9270
2027-04-05 1.8950 1.8571 1.9329
2027-04-06 1.9030 1.8649 1.9411
2027-04-07 1.9042 1.8661 1.9423
2027-04-08 1.8961 1.8582 1.9341
2027-04-09 1.9042 1.8661 1.9422
2027-04-10 1.8961 1.8582 1.9340
2027-04-11 1.9041 1.8660 1.9422
2027-04-12 1.9095 1.8714 1.9477
2027-04-13 1.9099 1.8717 1.9481
2027-04-14 1.9018 1.8638 1.9398
2027-04-15 1.8962 1.8583 1.9341
2027-04-16 1.9042 1.8661 1.9423
2027-04-17 1.8961 1.8582 1.9341
2027-04-18 1.9042 1.8661 1.9422
2027-04-19 1.9107 1.8725 1.9490
2027-04-20 1.9063 1.8682 1.9444
2027-04-21 1.9143 1.8761 1.9526
2027-04-22 1.9062 1.8681 1.9444
2027-04-23 1.9070 1.8689 1.9451
2027-04-24 1.8989 1.8609 1.9369
2027-04-25 1.8989 1.8609 1.9369
2027-04-26 1.9042 1.8661 1.9423
2027-04-27 1.8968 1.8589 1.9347
2027-04-28 1.8887 1.8510 1.9265
2027-04-29 1.8898 1.8520 1.9276
2027-04-30 1.8858 1.8481 1.9235
2027 May
2027-05-01 1.8938 1.8559 1.9317
2027-05-02 1.8955 1.8576 1.9334
2027-05-03 1.9035 1.8654 1.9416
2027-05-04 1.8954 1.8575 1.9333
2027-05-05 1.8938 1.8559 1.9316
2027-05-06 1.9018 1.8637 1.9398
2027-05-07 1.9098 1.8716 1.9480
2027-05-08 1.9017 1.8637 1.9398
2027-05-09 1.9064 1.8682 1.9445
2027-05-10 1.9067 1.8686 1.9448
2027-05-11 1.9148 1.8765 1.9531
2027-05-12 1.9067 1.8685 1.9448
2027-05-13 1.8986 1.8606 1.9365
2027-05-14 1.9000 1.8620 1.9380
2027-05-15 1.8951 1.8572 1.9330
2027-05-16 1.9031 1.8650 1.9412
2027-05-17 1.9078 1.8697 1.9460
2027-05-18 1.9083 1.8701 1.9465
2027-05-19 1.9151 1.8768 1.9534
2027-05-20 1.9222 1.8838 1.9607
2027-05-21 1.9303 1.8917 1.9689
2027-05-22 1.9222 1.8837 1.9606
2027-05-23 1.9222 1.8837 1.9606
2027-05-24 1.9222 1.8838 1.9606
2027-05-25 1.9303 1.8917 1.9689
2027-05-26 1.9312 1.8926 1.9698
2027-05-27 1.9230 1.8845 1.9614
2027-05-28 1.9311 1.8925 1.9697
2027-05-29 1.9283 1.8897 1.9668
2027-05-30 1.9287 1.8901 1.9673
2027-05-31 1.9304 1.8917 1.9690
2027 June
2027-06-01 1.9363 1.8976 1.9750
2027-06-02 1.9406 1.9018 1.9794
2027-06-03 1.9382 1.8994 1.9769
2027-06-04 1.9363 1.8976 1.9750
2027-06-05 1.9305 1.8919 1.9691
2027-06-06 1.9305 1.8919 1.9691
2027-06-07 1.9387 1.8999 1.9774
2027-06-08 1.9304 1.8918 1.9691
2027-06-09 1.9386 1.8998 1.9774
2027-06-10 1.9390 1.9002 1.9777
2027-06-11 1.9472 1.9082 1.9861
2027-06-12 1.9389 1.9001 1.9777
2027-06-13 1.9438 1.9049 1.9827
2027-06-14 1.9520 1.9130 1.9911
2027-06-15 1.9520 1.9130 1.9911
2027-06-16 1.9492 1.9103 1.9882
2027-06-17 1.9575 1.9183 1.9966
2027-06-18 1.9564 1.9173 1.9956
2027-06-19 1.9635 1.9242 2.0028
2027-06-20 1.9663 1.9270 2.0056
2027-06-21 1.9746 1.9351 2.0141
2027-06-22 1.9743 1.9348 2.0138
2027-06-23 1.9676 1.9282 2.0069
2027-06-24 1.9715 1.9320 2.0109
2027-06-25 1.9637 1.9244 2.0030
2027-06-26 1.9660 1.9266 2.0053
2027-06-27 1.9743 1.9348 2.0138
2027-06-28 1.9826 1.9430 2.0223
2027-06-29 1.9742 1.9347 2.0137
2027-06-30 1.9742 1.9347 2.0137
2027 July
2027-07-01 1.9826 1.9429 2.0222
2027-07-02 1.9741 1.9347 2.0136
2027-07-03 1.9825 1.9428 2.0221
2027-07-04 1.9834 1.9438 2.0231
2027-07-05 1.9918 1.9520 2.0317
2027-07-06 1.9948 1.9549 2.0347
2027-07-07 2.0033 1.9632 2.0433
2027-07-08 2.0117 1.9715 2.0520
2027-07-09 2.0032 1.9631 2.0433
2027-07-10 2.0117 1.9714 2.0519
2027-07-11 2.0031 1.9631 2.0432
2027-07-12 2.0064 1.9663 2.0465
2027-07-13 2.0103 1.9701 2.0505
2027-07-14 2.0018 1.9618 2.0418
2027-07-15 2.0103 1.9701 2.0505
2027-07-16 2.0129 1.9727 2.0532
2027-07-17 2.0044 1.9643 2.0445
2027-07-18 2.0067 1.9666 2.0469
2027-07-19 2.0151 1.9748 2.0554
2027-07-20 2.0066 1.9665 2.0467
2027-07-21 2.0151 1.9748 2.0554
2027-07-22 2.0207 1.9803 2.0612
2027-07-23 2.0122 1.9719 2.0524
2027-07-24 2.0207 1.9803 2.0611
2027-07-25 2.0121 1.9719 2.0523
2027-07-26 2.0092 1.9690 2.0493
2027-07-27 2.0006 1.9606 2.0406
2027-07-28 2.0091 1.9689 2.0493
2027-07-29 2.0176 1.9772 2.0579
2027-07-30 2.0108 1.9705 2.0510
2027-07-31 2.0027 1.9627 2.0428
2027 August
2027-08-01 2.0006 1.9605 2.0406
2027-08-02 2.0027 1.9627 2.0428
2027-08-03 1.9946 1.9547 2.0345
2027-08-04 1.9957 1.9558 2.0356
2027-08-05 2.0041 1.9640 2.0442
2027-08-06 2.0066 1.9664 2.0467
2027-08-07 1.9981 1.9581 2.0380
2027-08-08 1.9981 1.9581 2.0380
2027-08-09 2.0020 1.9620 2.0420
2027-08-10 1.9935 1.9536 2.0334
2027-08-11 1.9851 1.9454 2.0248
2027-08-12 1.9766 1.9371 2.0162
2027-08-13 1.9850 1.9453 2.0247
2027-08-14 1.9766 1.9370 2.0161
2027-08-15 1.9766 1.9370 2.0161
2027-08-16 1.9749 1.9354 2.0143
2027-08-17 1.9811 1.9415 2.0207
2027-08-18 1.9805 1.9409 2.0201
2027-08-19 1.9721 1.9326 2.0115
2027-08-20 1.9637 1.9244 2.0030
2027-08-21 1.9720 1.9326 2.0115
2027-08-22 1.9688 1.9294 2.0081
2027-08-23 1.9771 1.9375 2.0166
2027-08-24 1.9687 1.9293 2.0081
2027-08-25 1.9631 1.9238 2.0023
2027-08-26 1.9707 1.9313 2.0101
2027-08-27 1.9790 1.9394 2.0186
2027-08-28 1.9711 1.9316 2.0105
2027-08-29 1.9657 1.9263 2.0050
2027-08-30 1.9722 1.9328 2.0116
2027-08-31 1.9805 1.9409 2.0202
2027 September
2027-09-01 1.9807 1.9411 2.0203
2027-09-02 1.9814 1.9418 2.0210
2027-09-03 1.9789 1.9393 2.0185
2027-09-04 1.9760 1.9365 2.0156
2027-09-05 1.9745 1.9350 2.0140
2027-09-06 1.9828 1.9432 2.0225
2027-09-07 1.9831 1.9434 2.0228
2027-09-08 1.9846 1.9449 2.0243
2027-09-09 1.9762 1.9367 2.0157
2027-09-10 1.9787 1.9391 2.0183
2027-09-11 1.9703 1.9309 2.0097
2027-09-12 1.9754 1.9359 2.0149
2027-09-13 1.9837 1.9441 2.0234
2027-09-14 1.9753 1.9358 2.0148
2027-09-15 1.9670 1.9276 2.0063
2027-09-16 1.9753 1.9358 2.0148
2027-09-17 1.9669 1.9276 2.0062
2027-09-18 1.9705 1.9311 2.0099
2027-09-19 1.9698 1.9304 2.0092
2027-09-20 1.9774 1.9379 2.0170
2027-09-21 1.9762 1.9367 2.0157
2027-09-22 1.9678 1.9285 2.0072
2027-09-23 1.9633 1.9240 2.0026
2027-09-24 1.9716 1.9322 2.0110
2027-09-25 1.9632 1.9240 2.0025
2027-09-26 1.9620 1.9228 2.0012
2027-09-27 1.9620 1.9228 2.0012
2027-09-28 1.9633 1.9240 2.0026
2027-09-29 1.9550 1.9159 1.9941
2027-09-30 1.9632 1.9239 2.0025
2027 October
2027-10-01 1.9607 1.9215 1.9999
2027-10-02 1.9674 1.9281 2.0068
2027-10-03 1.9758 1.9362 2.0153
2027-10-04 1.9758 1.9362 2.0153
2027-10-05 1.9801 1.9405 2.0197
2027-10-06 1.9720 1.9325 2.0114
2027-10-07 1.9741 1.9347 2.0136
2027-10-08 1.9658 1.9265 2.0051
2027-10-09 1.9741 1.9346 2.0136
2027-10-10 1.9815 1.9418 2.0211
2027-10-11 1.9815 1.9418 2.0211
2027-10-12 1.9777 1.9381 2.0172
2027-10-13 1.9860 1.9463 2.0258
2027-10-14 1.9789 1.9393 2.0185
2027-10-15 1.9830 1.9433 2.0226
2027-10-16 1.9753 1.9358 2.0148
2027-10-17 1.9743 1.9348 2.0138
2027-10-18 1.9743 1.9348 2.0138
2027-10-19 1.9664 1.9270 2.0057
2027-10-20 1.9747 1.9352 2.0142
2027-10-21 1.9663 1.9270 2.0056
2027-10-22 1.9679 1.9286 2.0073
2027-10-23 1.9679 1.9285 2.0072
2027-10-24 1.9595 1.9203 1.9987
2027-10-25 1.9595 1.9203 1.9987
2027-10-26 1.9558 1.9167 1.9949
2027-10-27 1.9641 1.9248 2.0034
2027-10-28 1.9558 1.9166 1.9949
2027-10-29 1.9598 1.9206 1.9990
2027-10-30 1.9658 1.9264 2.0051
2027-10-31 1.9574 1.9183 1.9966
2027 November
2027-11-01 1.9574 1.9183 1.9966
2027-11-02 1.9533 1.9143 1.9924
2027-11-03 1.9484 1.9094 1.9874