> Page 3: AZN/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9789 1.9393 2.0185
2028-01-02 1.9789 1.9393 2.0185
2028-01-03 1.9873 1.9475 2.0270
2028-01-04 1.9957 1.9558 2.0356
2028-01-05 1.9872 1.9475 2.0270
2028-01-06 1.9956 1.9557 2.0355
2028-01-07 1.9871 1.9474 2.0269
2028-01-08 1.9956 1.9556 2.0355
2028-01-09 1.9945 1.9546 2.0344
2028-01-10 2.0030 1.9629 2.0430
2028-01-11 2.0044 1.9643 2.0445
2028-01-12 1.9959 1.9560 2.0358
2028-01-13 1.9954 1.9555 2.0353
2028-01-14 2.0017 1.9617 2.0418
2028-01-15 1.9995 1.9596 2.0395
2028-01-16 1.9995 1.9596 2.0395
2028-01-17 2.0080 1.9678 2.0482
2028-01-18 1.9995 1.9595 2.0395
2028-01-19 1.9978 1.9578 2.0377
2028-01-20 2.0022 1.9621 2.0422
2028-01-21 2.0106 1.9704 2.0509
2028-01-22 2.0050 1.9649 2.0451
2028-01-23 1.9965 1.9566 2.0365
2028-01-24 2.0026 1.9626 2.0427
2028-01-25 2.0111 1.9709 2.0513
2028-01-26 2.0124 1.9722 2.0527
2028-01-27 2.0039 1.9638 2.0440
2028-01-28 2.0123 1.9721 2.0526
2028-01-29 2.0038 1.9637 2.0439
2028-01-30 2.0123 1.9720 2.0525
2028-01-31 2.0180 1.9777 2.0584
2028 February
2028-02-01 2.0184 1.9781 2.0588
2028-02-02 2.0099 1.9697 2.0501
2028-02-03 2.0039 1.9639 2.0440
2028-02-04 2.0124 1.9722 2.0527
2028-02-05 2.0039 1.9638 2.0440
2028-02-06 2.0124 1.9721 2.0526
2028-02-07 2.0193 1.9789 2.0597
2028-02-08 2.0146 1.9743 2.0549
2028-02-09 2.0231 1.9827 2.0636
2028-02-10 2.0145 1.9742 2.0548
2028-02-11 2.0154 1.9751 2.0557
2028-02-12 2.0068 1.9667 2.0470
2028-02-13 2.0068 1.9667 2.0470
2028-02-14 2.0124 1.9722 2.0527
2028-02-15 2.0046 1.9645 2.0447
2028-02-16 1.9961 1.9561 2.0360
2028-02-17 1.9972 1.9573 2.0372
2028-02-18 1.9930 1.9531 2.0328
2028-02-19 2.0014 1.9614 2.0414
2028-02-20 2.0032 1.9631 2.0432
2028-02-21 2.0117 1.9714 2.0519
2028-02-22 2.0031 1.9631 2.0432
2028-02-23 2.0014 1.9613 2.0414
2028-02-24 2.0098 1.9696 2.0500
2028-02-25 2.0183 1.9780 2.0587
2028-02-26 2.0098 1.9696 2.0500
2028-02-27 2.0147 1.9744 2.0550
2028-02-28 2.0150 1.9747 2.0553
2028-02-29 2.0236 1.9831 2.0640
2028 March
2028-03-01 2.0150 1.9747 2.0553
2028-03-02 2.0064 1.9663 2.0466
2028-03-03 2.0080 1.9678 2.0481
2028-03-04 2.0028 1.9627 2.0428
2028-03-05 2.0112 1.9710 2.0515
2028-03-06 2.0162 1.9759 2.0565
2028-03-07 2.0167 1.9764 2.0571
2028-03-08 2.0239 1.9834 2.0644
2028-03-09 2.0314 1.9908 2.0721
2028-03-10 2.0400 1.9992 2.0808
2028-03-11 2.0314 1.9907 2.0720
2028-03-12 2.0314 1.9907 2.0720
2028-03-13 2.0314 1.9908 2.0720
2028-03-14 2.0400 1.9992 2.0808
2028-03-15 2.0409 2.0001 2.0817
2028-03-16 2.0323 1.9916 2.0729
2028-03-17 2.0408 2.0000 2.0817
2028-03-18 2.0378 1.9971 2.0786
2028-03-19 2.0383 1.9975 2.0790
2028-03-20 2.0400 1.9992 2.0808
2028-03-21 2.0463 2.0054 2.0872
2028-03-22 2.0509 2.0099 2.0919
2028-03-23 2.0483 2.0073 2.0893
2028-03-24 2.0463 2.0054 2.0872
2028-03-25 2.0402 1.9994 2.0810
2028-03-26 2.0402 1.9994 2.0810
2028-03-27 2.0488 2.0078 2.0898
2028-03-28 2.0401 1.9993 2.0809
2028-03-29 2.0488 2.0078 2.0897
2028-03-30 2.0491 2.0082 2.0901
2028-03-31 2.0578 2.0166 2.0990
2028 April
2028-04-01 2.0491 2.0081 2.0901
2028-04-02 2.0543 2.0132 2.0954
2028-04-03 2.0630 2.0217 2.1042
2028-04-04 2.0630 2.0217 2.1042
2028-04-05 2.0600 2.0188 2.1012
2028-04-06 2.0687 2.0273 2.1101
2028-04-07 2.0676 2.0263 2.1090
2028-04-08 2.0751 2.0336 2.1166
2028-04-09 2.0780 2.0365 2.1196
2028-04-10 2.0868 2.0451 2.1285
2028-04-11 2.0865 2.0448 2.1282
2028-04-12 2.0794 2.0378 2.1209
2028-04-13 2.0835 2.0418 2.1251
2028-04-14 2.0753 2.0338 2.1168
2028-04-15 2.0777 2.0361 2.1192
2028-04-16 2.0864 2.0447 2.1282
2028-04-17 2.0953 2.0534 2.1372
2028-04-18 2.0864 2.0447 2.1281
2028-04-19 2.0864 2.0447 2.1281
2028-04-20 2.0952 2.0533 2.1371
2028-04-21 2.0863 2.0446 2.1280
2028-04-22 2.0951 2.0532 2.1370
2028-04-23 2.0961 2.0542 2.1381
2028-04-24 2.1050 2.0629 2.1471
2028-04-25 2.1082 2.0660 2.1503
2028-04-26 2.1171 2.0747 2.1594
2028-04-27 2.1260 2.0835 2.1686
2028-04-28 2.1170 2.0747 2.1594
2028-04-29 2.1260 2.0835 2.1685
2028-04-30 2.1170 2.0746 2.1593
2028 May
2028-05-01 2.1204 2.0780 2.1628
2028-05-02 2.1245 2.0821 2.1670
2028-05-03 2.1155 2.0732 2.1578
2028-05-04 2.1245 2.0820 2.1670
2028-05-05 2.1273 2.0847 2.1698
2028-05-06 2.1183 2.0759 2.1606
2028-05-07 2.1208 2.0783 2.1632
2028-05-08 2.1296 2.0871 2.1722
2028-05-09 2.1206 2.0782 2.1630
2028-05-10 2.1296 2.0870 2.1722
2028-05-11 2.1356 2.0928 2.1783
2028-05-12 2.1265 2.0840 2.1690
2028-05-13 2.1355 2.0928 2.1782
2028-05-14 2.1264 2.0839 2.1690
2028-05-15 2.1233 2.0808 2.1658
2028-05-16 2.1143 2.0720 2.1566
2028-05-17 2.1232 2.0808 2.1657
2028-05-18 2.1322 2.0896 2.1749
2028-05-19 2.1250 2.0825 2.1675
2028-05-20 2.1165 2.0742 2.1589
2028-05-21 2.1142 2.0719 2.1565
2028-05-22 2.1165 2.0742 2.1589
2028-05-23 2.1080 2.0658 2.1501
2028-05-24 2.1091 2.0669 2.1513
2028-05-25 2.1180 2.0756 2.1604
2028-05-26 2.1206 2.0782 2.1630
2028-05-27 2.1116 2.0694 2.1538
2028-05-28 2.1116 2.0694 2.1538
2028-05-29 2.1158 2.0734 2.1581
2028-05-30 2.1068 2.0646 2.1489
2028-05-31 2.0978 2.0559 2.1398
2028 June
2028-06-01 2.0889 2.0472 2.1307
2028-06-02 2.0978 2.0558 2.1397
2028-06-03 2.0889 2.0471 2.1307
2028-06-04 2.0889 2.0471 2.1307
2028-06-05 2.0871 2.0453 2.1288
2028-06-06 2.0937 2.0518 2.1355
2028-06-07 2.0930 2.0512 2.1349
2028-06-08 2.0841 2.0425 2.1258
2028-06-09 2.0753 2.0338 2.1168
2028-06-10 2.0841 2.0424 2.1258
2028-06-11 2.0806 2.0390 2.1222
2028-06-12 2.0894 2.0476 2.1312
2028-06-13 2.0806 2.0390 2.1222
2028-06-14 2.0746 2.0331 2.1161
2028-06-15 2.0827 2.0410 2.1243
2028-06-16 2.0915 2.0496 2.1333
2028-06-17 2.0831 2.0414 2.1247
2028-06-18 2.0773 2.0358 2.1189
2028-06-19 2.0843 2.0426 2.1259
2028-06-20 2.0931 2.0512 2.1349
2028-06-21 2.0933 2.0514 2.1351
2028-06-22 2.0940 2.0521 2.1359
2028-06-23 2.0914 2.0495 2.1332
2028-06-24 2.0883 2.0466 2.1301
2028-06-25 2.0867 2.0449 2.1284
2028-06-26 2.0955 2.0536 2.1374
2028-06-27 2.0958 2.0539 2.1377
2028-06-28 2.0974 2.0554 2.1393
2028-06-29 2.0885 2.0467 2.1303
2028-06-30 2.0911 2.0493 2.1330
2028 July
2028-07-01 2.0823 2.0406 2.1239
2028-07-02 2.0876 2.0459 2.1294
2028-07-03 2.0965 2.0545 2.1384
2028-07-04 2.0876 2.0458 2.1293
2028-07-05 2.0787 2.0371 2.1203
2028-07-06 2.0875 2.0458 2.1293
2028-07-07 2.0786 2.0371 2.1202
2028-07-08 2.0825 2.0408 2.1241
2028-07-09 2.0817 2.0401 2.1234
2028-07-10 2.0898 2.0480 2.1316
2028-07-11 2.0885 2.0467 2.1303
2028-07-12 2.0796 2.0381 2.1212
2028-07-13 2.0748 2.0334 2.1163
2028-07-14 2.0836 2.0419 2.1253
2028-07-15 2.0748 2.0333 2.1163
2028-07-16 2.0735 2.0320 2.1150
2028-07-17 2.0735 2.0320 2.1150
2028-07-18 2.0749 2.0334 2.1163
2028-07-19 2.0661 2.0247 2.1074
2028-07-20 2.0748 2.0333 2.1162
2028-07-21 2.0721 2.0307 2.1136
2028-07-22 2.0792 2.0376 2.1208
2028-07-23 2.0880 2.0463 2.1298
2028-07-24 2.0880 2.0463 2.1298
2028-07-25 2.0926 2.0508 2.1345
2028-07-26 2.0840 2.0423 2.1257
2028-07-27 2.0863 2.0446 2.1280
2028-07-28 2.0775 2.0359 2.1190
2028-07-29 2.0863 2.0445 2.1280
2028-07-30 2.0941 2.0522 2.1359
2028-07-31 2.0941 2.0522 2.1359
2028 August
2028-08-01 2.0901 2.0483 2.1319
2028-08-02 2.0989 2.0569 2.1409
2028-08-03 2.0913 2.0495 2.1332
2028-08-04 2.0957 2.0537 2.1376
2028-08-05 2.0875 2.0458 2.1293
2028-08-06 2.0865 2.0447 2.1282
2028-08-07 2.0865 2.0447 2.1282
2028-08-08 2.0781 2.0365 2.1196
2028-08-09 2.0869 2.0451 2.1286
2028-08-10 2.0780 2.0365 2.1196
2028-08-11 2.0798 2.0382 2.1214
2028-08-12 2.0797 2.0381 2.1213
2028-08-13 2.0709 2.0295 2.1123
2028-08-14 2.0709 2.0295 2.1123
2028-08-15 2.0670 2.0256 2.1083
2028-08-16 2.0757 2.0342 2.1172
2028-08-17 2.0669 2.0256 2.1082
2028-08-18 2.0712 2.0297 2.1126
2028-08-19 2.0775 2.0359 2.1190
2028-08-20 2.0686 2.0273 2.1100
2028-08-21 2.0686 2.0273 2.1100
2028-08-22 2.0643 2.0230 2.1056
2028-08-23 2.0591 2.0179 2.1003
2028-08-24 2.0678 2.0265 2.1092
2028-08-25 2.0677 2.0264 2.1091
2028-08-26 2.0590 2.0178 2.1001
2028-08-27 2.0677 2.0263 2.1090
2028-08-28 2.0677 2.0263 2.1090
2028-08-29 2.0742 2.0327 2.1156
2028-08-30 2.0654 2.0240 2.1067
2028-08-31 2.0725 2.0311 2.1140
2028 September
2028-09-01 2.0637 2.0224 2.1050
2028-09-02 2.0724 2.0310 2.1139
2028-09-03 2.0636 2.0224 2.1049
2028-09-04 2.0715 2.0300 2.1129
2028-09-05 2.0802 2.0386 2.1218
2028-09-06 2.0714 2.0300 2.1128
2028-09-07 2.0802 2.0386 2.1218
2028-09-08 2.0846 2.0429 2.1263
2028-09-09 2.0770 2.0355 2.1185
2028-09-10 2.0858 2.0441 2.1275
2028-09-11 2.0858 2.0441 2.1275
2028-09-12 2.0946 2.0527 2.1365
2028-09-13 2.0857 2.0440 2.1274
2028-09-14 2.0769 2.0353 2.1184
2028-09-15 2.0681 2.0267 2.1094
2028-09-16 2.0768 2.0353 2.1183
2028-09-17 2.0680 2.0266 2.1094
2028-09-18 2.0767 2.0352 2.1183
2028-09-19 2.0855 2.0438 2.1272
2028-09-20 2.0767 2.0351 2.1182
2028-09-21 2.0855 2.0437 2.1272
2028-09-22 2.0766 2.0351 2.1181
2028-09-23 2.0850 2.0433 2.1267
2028-09-24 2.0762 2.0347 2.1177
2028-09-25 2.0762 2.0347 2.1177
2028-09-26 2.0801 2.0385 2.1217
2028-09-27 2.0858 2.0441 2.1276
2028-09-28 2.0770 2.0355 2.1185
2028-09-29 2.0811 2.0394 2.1227
2028-09-30 2.0817 2.0400 2.1233
2028 October
2028-10-01 2.0817 2.0400 2.1233
2028-10-02 2.0905 2.0487 2.1323
2028-10-03 2.0923 2.0504 2.1341
2028-10-04 2.0834 2.0417 2.1251
2028-10-05 2.0875 2.0457 2.1292
2028-10-06 2.0963 2.0544 2.1382
2028-10-07 2.0953 2.0534 2.1372
2028-10-08 2.0953 2.0534 2.1372
2028-10-09 2.0974 2.0554 2.1393
2028-10-10 2.0885 2.0467 2.1303
2028-10-11 2.0796 2.0380 2.1212
2028-10-12 2.0708 2.0294 2.1122
2028-10-13 2.0796 2.0380 2.1212
2028-10-14 2.0884 2.0466 2.1301
2028-10-15 2.0884 2.0466 2.1301
2028-10-16 2.0938 2.0520 2.1357
2028-10-17 2.0850 2.0433 2.1267
2028-10-18 2.0938 2.0519 2.1357
2028-10-19 2.0897 2.0479 2.1315
2028-10-20 2.0825 2.0409 2.1242
2028-10-21 2.0913 2.0495 2.1332
2028-10-22 2.0913 2.0495 2.1332
2028-10-23 2.1002 2.0582 2.1422
2028-10-24 2.1091 2.0669 2.1512
2028-10-25 2.1001 2.0581 2.1421
2028-10-26 2.1090 2.0668 2.1512
2028-10-27 2.1001 2.0581 2.1421
2028-10-28 2.1089 2.0668 2.1511
2028-10-29 2.1079 2.0657 2.1500
2028-10-30 2.1168 2.0744 2.1591
2028-10-31 2.1183 2.0759 2.1607
2028 November
2028-11-01 2.1093 2.0671 2.1515
2028-11-02 2.1088 2.0666 2.1510