> Page 1: AZN/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7698 1.7344 1.8052
2026-01-02 1.7773 1.7417 1.8128
2026-01-03 1.7697 1.7343 1.8051
2026-01-04 1.7697 1.7343 1.8051
2026-01-05 1.7682 1.7328 1.8036
2026-01-06 1.7738 1.7383 1.8093
2026-01-07 1.7732 1.7378 1.8087
2026-01-08 1.7657 1.7304 1.8010
2026-01-09 1.7582 1.7231 1.7934
2026-01-10 1.7657 1.7304 1.8010
2026-01-11 1.7628 1.7275 1.7980
2026-01-12 1.7702 1.7348 1.8056
2026-01-13 1.7627 1.7274 1.7980
2026-01-14 1.7576 1.7225 1.7928
2026-01-15 1.7645 1.7292 1.7998
2026-01-16 1.7719 1.7365 1.8074
2026-01-17 1.7648 1.7295 1.8001
2026-01-18 1.7600 1.7248 1.7952
2026-01-19 1.7658 1.7305 1.8011
2026-01-20 1.7733 1.7378 1.8088
2026-01-21 1.7735 1.7380 1.8089
2026-01-22 1.7741 1.7386 1.8096
2026-01-23 1.7718 1.7364 1.8073
2026-01-24 1.7693 1.7339 1.8047
2026-01-25 1.7679 1.7325 1.8032
2026-01-26 1.7753 1.7398 1.8109
2026-01-27 1.7756 1.7401 1.8111
2026-01-28 1.7770 1.7414 1.8125
2026-01-29 1.7694 1.7340 1.8048
2026-01-30 1.7717 1.7362 1.8071
2026-01-31 1.7642 1.7289 1.7994
2026 February
2026-02-01 1.7687 1.7333 1.8041
2026-02-02 1.7762 1.7406 1.8117
2026-02-03 1.7686 1.7333 1.8040
2026-02-04 1.7611 1.7259 1.7964
2026-02-05 1.7686 1.7332 1.8040
2026-02-06 1.7611 1.7259 1.7963
2026-02-07 1.7643 1.7290 1.7996
2026-02-08 1.7637 1.7284 1.7990
2026-02-09 1.7705 1.7351 1.8059
2026-02-10 1.7694 1.7340 1.8048
2026-02-11 1.7619 1.7267 1.7972
2026-02-12 1.7579 1.7227 1.7930
2026-02-13 1.7653 1.7300 1.8006
2026-02-14 1.7578 1.7226 1.7930
2026-02-15 1.7567 1.7216 1.7918
2026-02-16 1.7567 1.7216 1.7918
2026-02-17 1.7579 1.7227 1.7930
2026-02-18 1.7504 1.7154 1.7854
2026-02-19 1.7578 1.7226 1.7929
2026-02-20 1.7556 1.7204 1.7907
2026-02-21 1.7616 1.7263 1.7968
2026-02-22 1.7690 1.7336 1.8044
2026-02-23 1.7690 1.7336 1.8044
2026-02-24 1.7729 1.7375 1.8084
2026-02-25 1.7656 1.7303 1.8009
2026-02-26 1.7676 1.7322 1.8029
2026-02-27 1.7601 1.7249 1.7953
2026-02-28 1.7675 1.7322 1.8029
2026 March
2026-03-01 1.7741 1.7387 1.8096
2026-03-02 1.7741 1.7387 1.8096
2026-03-03 1.7707 1.7353 1.8062
2026-03-04 1.7782 1.7427 1.8138
2026-03-05 1.7718 1.7364 1.8073
2026-03-06 1.7755 1.7400 1.8110
2026-03-07 1.7686 1.7332 1.8040
2026-03-08 1.7677 1.7323 1.8031
2026-03-09 1.7677 1.7323 1.8031
2026-03-10 1.7606 1.7254 1.7958
2026-03-11 1.7680 1.7327 1.8034
2026-03-12 1.7605 1.7253 1.7958
2026-03-13 1.7620 1.7268 1.7973
2026-03-14 1.7620 1.7267 1.7972
2026-03-15 1.7545 1.7194 1.7896
2026-03-16 1.7545 1.7194 1.7896
2026-03-17 1.7512 1.7161 1.7862
2026-03-18 1.7586 1.7234 1.7937
2026-03-19 1.7511 1.7161 1.7861
2026-03-20 1.7547 1.7196 1.7898
2026-03-21 1.7601 1.7249 1.7953
2026-03-22 1.7526 1.7175 1.7876
2026-03-23 1.7526 1.7175 1.7876
2026-03-24 1.7489 1.7140 1.7839
2026-03-25 1.7445 1.7096 1.7794
2026-03-26 1.7519 1.7169 1.7869
2026-03-27 1.7518 1.7168 1.7869
2026-03-28 1.7444 1.7095 1.7793
2026-03-29 1.7518 1.7167 1.7868
2026-03-30 1.7518 1.7167 1.7868
2026-03-31 1.7573 1.7221 1.7924
2026 April
2026-04-01 1.7498 1.7148 1.7848
2026-04-02 1.7559 1.7208 1.7910
2026-04-03 1.7484 1.7135 1.7834
2026-04-04 1.7558 1.7207 1.7909
2026-04-05 1.7484 1.7134 1.7833
2026-04-06 1.7550 1.7199 1.7901
2026-04-07 1.7624 1.7272 1.7977
2026-04-08 1.7549 1.7198 1.7900
2026-04-09 1.7624 1.7271 1.7976
2026-04-10 1.7661 1.7308 1.8015
2026-04-11 1.7597 1.7245 1.7949
2026-04-12 1.7671 1.7318 1.8025
2026-04-13 1.7671 1.7318 1.8025
2026-04-14 1.7746 1.7391 1.8101
2026-04-15 1.7671 1.7317 1.8024
2026-04-16 1.7596 1.7244 1.7948
2026-04-17 1.7521 1.7171 1.7871
2026-04-18 1.7595 1.7243 1.7947
2026-04-19 1.7520 1.7170 1.7871
2026-04-20 1.7595 1.7243 1.7946
2026-04-21 1.7669 1.7316 1.8022
2026-04-22 1.7594 1.7242 1.7946
2026-04-23 1.7668 1.7315 1.8022
2026-04-24 1.7593 1.7242 1.7945
2026-04-25 1.7665 1.7312 1.8018
2026-04-26 1.7590 1.7238 1.7942
2026-04-27 1.7590 1.7238 1.7942
2026-04-28 1.7623 1.7271 1.7976
2026-04-29 1.7672 1.7318 1.8025
2026-04-30 1.7597 1.7245 1.7949
2026 May
2026-05-01 1.7631 1.7279 1.7984
2026-05-02 1.7636 1.7284 1.7989
2026-05-03 1.7636 1.7284 1.7989
2026-05-04 1.7711 1.7357 1.8065
2026-05-05 1.7726 1.7372 1.8081
2026-05-06 1.7651 1.7298 1.8004
2026-05-07 1.7685 1.7332 1.8039
2026-05-08 1.7760 1.7405 1.8115
2026-05-09 1.7752 1.7397 1.8107
2026-05-10 1.7752 1.7397 1.8107
2026-05-11 1.7769 1.7414 1.8125
2026-05-12 1.7694 1.7340 1.8048
2026-05-13 1.7619 1.7267 1.7971
2026-05-14 1.7544 1.7193 1.7895
2026-05-15 1.7619 1.7266 1.7971
2026-05-16 1.7693 1.7339 1.8047
2026-05-17 1.7693 1.7339 1.8047
2026-05-18 1.7740 1.7385 1.8094
2026-05-19 1.7664 1.7311 1.8018
2026-05-20 1.7739 1.7384 1.8094
2026-05-21 1.7705 1.7350 1.8059
2026-05-22 1.7644 1.7291 1.7997
2026-05-23 1.7718 1.7364 1.8073
2026-05-24 1.7718 1.7364 1.8073
2026-05-25 1.7793 1.7437 1.8149
2026-05-26 1.7869 1.7511 1.8226
2026-05-27 1.7793 1.7437 1.8149
2026-05-28 1.7868 1.7511 1.8225
2026-05-29 1.7792 1.7436 1.8148
2026-05-30 1.7867 1.7510 1.8225
2026-05-31 1.7858 1.7501 1.8215
2026 June
2026-06-01 1.7934 1.7575 1.8292
2026-06-02 1.7947 1.7588 1.8306
2026-06-03 1.7871 1.7513 1.8228
2026-06-04 1.7866 1.7509 1.8224
2026-06-05 1.7923 1.7564 1.8281
2026-06-06 1.7903 1.7545 1.8261
2026-06-07 1.7903 1.7545 1.8261
2026-06-08 1.7979 1.7619 1.8338
2026-06-09 1.7903 1.7545 1.8261
2026-06-10 1.7887 1.7530 1.8245
2026-06-11 1.7927 1.7568 1.8285
2026-06-12 1.8002 1.7642 1.8363
2026-06-13 1.7952 1.7593 1.8311
2026-06-14 1.7876 1.7519 1.8234
2026-06-15 1.7931 1.7572 1.8290
2026-06-16 1.8007 1.7647 1.8367
2026-06-17 1.8018 1.7658 1.8379
2026-06-18 1.7942 1.7583 1.8301
2026-06-19 1.8018 1.7657 1.8378
2026-06-20 1.7941 1.7583 1.8300
2026-06-21 1.8017 1.7657 1.8378
2026-06-22 1.8069 1.7707 1.8430
2026-06-23 1.8072 1.7711 1.8434
2026-06-24 1.7996 1.7636 1.8356
2026-06-25 1.7943 1.7584 1.8301
2026-06-26 1.8018 1.7658 1.8379
2026-06-27 1.7942 1.7583 1.8301
2026-06-28 1.8018 1.7658 1.8378
2026-06-29 1.8080 1.7719 1.8442
2026-06-30 1.8038 1.7677 1.8399
2026 July
2026-07-01 1.8114 1.7752 1.8477
2026-07-02 1.8037 1.7677 1.8398
2026-07-03 1.8045 1.7684 1.8406
2026-07-04 1.7968 1.7609 1.8328
2026-07-05 1.7968 1.7609 1.8328
2026-07-06 1.8018 1.7658 1.8379
2026-07-07 1.7948 1.7589 1.8307
2026-07-08 1.7872 1.7514 1.8229
2026-07-09 1.7882 1.7525 1.8240
2026-07-10 1.7844 1.7487 1.8201
2026-07-11 1.7920 1.7561 1.8278
2026-07-12 1.7936 1.7577 1.8294
2026-07-13 1.8012 1.7651 1.8372
2026-07-14 1.7935 1.7576 1.8294
2026-07-15 1.7920 1.7561 1.8278
2026-07-16 1.7995 1.7635 1.8355
2026-07-17 1.8071 1.7710 1.8433
2026-07-18 1.7995 1.7635 1.8355
2026-07-19 1.8039 1.7678 1.8399
2026-07-20 1.8042 1.7681 1.8403
2026-07-21 1.8118 1.7756 1.8481
2026-07-22 1.8041 1.7681 1.8402
2026-07-23 1.7965 1.7606 1.8324
2026-07-24 1.7979 1.7619 1.8338
2026-07-25 1.7932 1.7573 1.8291
2026-07-26 1.8008 1.7648 1.8368
2026-07-27 1.8052 1.7691 1.8413
2026-07-28 1.8057 1.7696 1.8418
2026-07-29 1.8121 1.7759 1.8484
2026-07-30 1.8189 1.7825 1.8552
2026-07-31 1.8266 1.7900 1.8631
2026 August
2026-08-01 1.8188 1.7824 1.8552
2026-08-02 1.8188 1.7824 1.8552
2026-08-03 1.8189 1.7825 1.8552
2026-08-04 1.8265 1.7900 1.8631
2026-08-05 1.8274 1.7908 1.8639
2026-08-06 1.8196 1.7832 1.8560
2026-08-07 1.8273 1.7907 1.8638
2026-08-08 1.8246 1.7881 1.8611
2026-08-09 1.8250 1.7885 1.8615
2026-08-10 1.8266 1.7900 1.8631
2026-08-11 1.8322 1.7955 1.8688
2026-08-12 1.8363 1.7996 1.8730
2026-08-13 1.8340 1.7973 1.8706
2026-08-14 1.8322 1.7955 1.8688
2026-08-15 1.8267 1.7902 1.8632
2026-08-16 1.8267 1.7902 1.8632
2026-08-17 1.8344 1.7977 1.8711
2026-08-18 1.8267 1.7901 1.8632
2026-08-19 1.8344 1.7977 1.8711
2026-08-20 1.8347 1.7980 1.8714
2026-08-21 1.8425 1.8056 1.8793
2026-08-22 1.8347 1.7980 1.8714
2026-08-23 1.8393 1.8025 1.8761
2026-08-24 1.8471 1.8101 1.8840
2026-08-25 1.8471 1.8101 1.8840
2026-08-26 1.8444 1.8075 1.8813
2026-08-27 1.8522 1.8152 1.8893
2026-08-28 1.8513 1.8142 1.8883
2026-08-29 1.8579 1.8208 1.8951
2026-08-30 1.8606 1.8234 1.8978
2026-08-31 1.8684 1.8311 1.9058
2026 September
2026-09-01 1.8682 1.8308 1.9055
2026-09-02 1.8618 1.8245 1.8990
2026-09-03 1.8655 1.8281 1.9028
2026-09-04 1.8581 1.8210 1.8953
2026-09-05 1.8603 1.8230 1.8975
2026-09-06 1.8681 1.8308 1.9055
2026-09-07 1.8760 1.8385 1.9135
2026-09-08 1.8681 1.8307 1.9054
2026-09-09 1.8681 1.8307 1.9054
2026-09-10 1.8760 1.8384 1.9135
2026-09-11 1.8680 1.8306 1.9054
2026-09-12 1.8759 1.8384 1.9134
2026-09-13 1.8768 1.8393 1.9143
2026-09-14 1.8847 1.8471 1.9224
2026-09-15 1.8876 1.8498 1.9253
2026-09-16 1.8956 1.8576 1.9335
2026-09-17 1.9036 1.8655 1.9416
2026-09-18 1.8955 1.8576 1.9334
2026-09-19 1.9035 1.8654 1.9416
2026-09-20 1.8954 1.8575 1.9333
2026-09-21 1.8985 1.8606 1.9365
2026-09-22 1.9022 1.8642 1.9403
2026-09-23 1.8942 1.8563 1.9321
2026-09-24 1.9022 1.8641 1.9402
2026-09-25 1.9047 1.8666 1.9428
2026-09-26 1.8966 1.8587 1.9345
2026-09-27 1.8988 1.8609 1.9368
2026-09-28 1.9068 1.8687 1.9449
2026-09-29 1.8987 1.8607 1.9367
2026-09-30 1.9067 1.8686 1.9449
2026 October
2026-10-01 1.9121 1.8739 1.9503
2026-10-02 1.9040 1.8659 1.9421
2026-10-03 1.9120 1.8738 1.9503
2026-10-04 1.9039 1.8658 1.9420
2026-10-05 1.9011 1.8631 1.9392
2026-10-06 1.8931 1.8552 1.9309
2026-10-07 1.9011 1.8630 1.9391
2026-10-08 1.9091 1.8709 1.9473
2026-10-09 1.9026 1.8646 1.9407
2026-10-10 1.8951 1.8572 1.9330
2026-10-11 1.8930 1.8551 1.9309
2026-10-12 1.8951 1.8572 1.9330
2026-10-13 1.8874 1.8496 1.9251
2026-10-14 1.8884 1.8506 1.9262
2026-10-15 1.8964 1.8585 1.9343
2026-10-16 1.8987 1.8607 1.9367
2026-10-17 1.8906 1.8528 1.9284
2026-10-18 1.8906 1.8528 1.9284
2026-10-19 1.8944 1.8565 1.9323
2026-10-20 1.8863 1.8486 1.9241
2026-10-21 1.8783 1.8408 1.9159
2026-10-22 1.8704 1.8330 1.9078
2026-10-23 1.8783 1.8407 1.9158
2026-10-24 1.8703 1.8329 1.9077
2026-10-25 1.8703 1.8329 1.9077
2026-10-26 1.8687 1.8313 1.9060
2026-10-27 1.8746 1.8371 1.9121
2026-10-28 1.8740 1.8365 1.9115
2026-10-29 1.8661 1.8287 1.9034
2026-10-30 1.8581 1.8210 1.8953
2026-10-31 1.8660 1.8287 1.9033
2026 November
2026-11-01 1.8629 1.8257 1.9002
2026-11-02 1.8708 1.8334 1.9082
2026-11-03 1.8629 1.8256 1.9001