> Page 2: AZN/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 21.9907 21.5509 22.4305
2027-01-02 21.9647 21.5254 22.4040
2027-01-03 21.8698 21.4324 22.3072
2027-01-04 21.8698 21.4324 22.3072
2027-01-05 21.8284 21.3918 22.2650
2027-01-06 21.9218 21.4834 22.3603
2027-01-07 21.8271 21.3906 22.2636
2027-01-08 21.8089 21.3727 22.2450
2027-01-09 21.7998 21.3638 22.2358
2027-01-10 21.7428 21.3080 22.1777
2027-01-11 21.7428 21.3080 22.1777
2027-01-12 21.6967 21.2627 22.1306
2027-01-13 21.7013 21.2673 22.1354
2027-01-14 21.7942 21.3583 22.2301
2027-01-15 21.7623 21.3271 22.1976
2027-01-16 21.6683 21.2349 22.1016
2027-01-17 21.7610 21.3258 22.1962
2027-01-18 21.7610 21.3258 22.1962
2027-01-19 21.8292 21.3926 22.2658
2027-01-20 21.8133 21.3770 22.2495
2027-01-21 21.9066 21.4685 22.3448
2027-01-22 21.8120 21.3757 22.2482
2027-01-23 21.8075 21.3713 22.2436
2027-01-24 21.7982 21.3622 22.2341
2027-01-25 21.7040 21.2699 22.1381
2027-01-26 21.7969 21.3609 22.2328
2027-01-27 21.7027 21.2686 22.1367
2027-01-28 21.7956 21.3597 22.2315
2027-01-29 21.7713 21.3359 22.2067
2027-01-30 21.6883 21.2546 22.1221
2027-01-31 21.6455 21.2126 22.0784
2027 February
2027-02-01 21.6455 21.2126 22.0784
2027-02-02 21.7382 21.3034 22.1729
2027-02-03 21.6442 21.2113 22.0771
2027-02-04 21.7289 21.2943 22.1635
2027-02-05 21.6350 21.2023 22.0677
2027-02-06 21.7091 21.2749 22.1433
2027-02-07 21.6867 21.2529 22.1204
2027-02-08 21.6801 21.2465 22.1137
2027-02-09 21.7729 21.3374 22.2083
2027-02-10 21.6788 21.2452 22.1124
2027-02-11 21.5914 21.1596 22.0232
2027-02-12 21.4981 21.0681 21.9280
2027-02-13 21.5901 21.1583 22.0219
2027-02-14 21.5032 21.0731 21.9332
2027-02-15 21.5032 21.0731 21.9332
2027-02-16 21.5440 21.1132 21.9749
2027-02-17 21.5822 21.1506 22.0139
2027-02-18 21.4890 21.0592 21.9187
2027-02-19 21.5809 21.1493 22.0125
2027-02-20 21.4877 21.0579 21.9174
2027-02-21 21.5796 21.1480 22.0112
2027-02-22 21.5390 21.1082 21.9698
2027-02-23 21.6312 21.1986 22.0638
2027-02-24 21.7238 21.2893 22.1583
2027-02-25 21.6299 21.1973 22.0625
2027-02-26 21.5705 21.1391 22.0019
2027-02-27 21.5192 21.0888 21.9496
2027-02-28 21.5192 21.0888 21.9496
2027 March
2027-03-01 21.5408 21.1100 21.9716
2027-03-02 21.4869 21.0572 21.9166
2027-03-03 21.3940 20.9662 21.8219
2027-03-04 21.3016 20.8756 21.7276
2027-03-05 21.3608 20.9336 21.7880
2027-03-06 21.4522 21.0232 21.8813
2027-03-07 21.4522 21.0232 21.8813
2027-03-08 21.5087 21.0785 21.9388
2027-03-09 21.5693 21.1379 22.0007
2027-03-10 21.5822 21.1505 22.0138
2027-03-11 21.6444 21.2116 22.0773
2027-03-12 21.6020 21.1700 22.0341
2027-03-13 21.5087 21.0785 21.9388
2027-03-14 21.5087 21.0785 21.9388
2027-03-15 21.6007 21.1687 22.0327
2027-03-16 21.6932 21.2593 22.1270
2027-03-17 21.6640 21.2307 22.0973
2027-03-18 21.5704 21.1390 22.0018
2027-03-19 21.6265 21.1940 22.0591
2027-03-20 21.5608 21.1296 21.9920
2027-03-21 21.5498 21.1188 21.9808
2027-03-22 21.6421 21.2092 22.0749
2027-03-23 21.6297 21.1972 22.0623
2027-03-24 21.5363 21.1055 21.9670
2027-03-25 21.6284 21.1959 22.0610
2027-03-26 21.5719 21.1405 22.0034
2027-03-27 21.5273 21.0968 21.9579
2027-03-28 21.5273 21.0968 21.9579
2027-03-29 21.5412 21.1104 21.9720
2027-03-30 21.5646 21.1333 21.9959
2027-03-31 21.5541 21.1230 21.9852
2027 April
2027-04-01 21.6463 21.2134 22.0792
2027-04-02 21.7390 21.3042 22.1737
2027-04-03 21.6450 21.2121 22.0779
2027-04-04 21.5515 21.1205 21.9825
2027-04-05 21.6177 21.1853 22.0500
2027-04-06 21.7102 21.2760 22.1444
2027-04-07 21.6164 21.1841 22.0487
2027-04-08 21.5719 21.1405 22.0034
2027-04-09 21.6434 21.2105 22.0763
2027-04-10 21.5910 21.1592 22.0228
2027-04-11 21.5521 21.1211 21.9832
2027-04-12 21.6139 21.1816 22.0462
2027-04-13 21.6342 21.2016 22.0669
2027-04-14 21.6569 21.2238 22.0901
2027-04-15 21.6093 21.1771 22.0415
2027-04-16 21.6571 21.2240 22.0903
2027-04-17 21.6200 21.1876 22.0524
2027-04-18 21.5522 21.1211 21.9832
2027-04-19 21.6267 21.1942 22.0592
2027-04-20 21.7193 21.2849 22.1537
2027-04-21 21.8122 21.3760 22.2485
2027-04-22 21.7180 21.2836 22.1523
2027-04-23 21.7581 21.3230 22.1933
2027-04-24 21.6922 21.2583 22.1260
2027-04-25 21.6922 21.2583 22.1260
2027-04-26 21.7527 21.3176 22.1878
2027-04-27 21.8090 21.3728 22.2452
2027-04-28 21.7148 21.2805 22.1491
2027-04-29 21.8012 21.3652 22.2372
2027-04-30 21.7070 21.2729 22.1411
2027 May
2027-05-01 21.6691 21.2358 22.1025
2027-05-02 21.6886 21.2548 22.1224
2027-05-03 21.7814 21.3458 22.2171
2027-05-04 21.6873 21.2536 22.1210
2027-05-05 21.6503 21.2173 22.0833
2027-05-06 21.7275 21.2930 22.1621
2027-05-07 21.8205 21.3841 22.2569
2027-05-08 21.7262 21.2917 22.1607
2027-05-09 21.7157 21.2814 22.1500
2027-05-10 21.7196 21.2852 22.1540
2027-05-11 21.8126 21.3763 22.2488
2027-05-12 21.8444 21.4075 22.2813
2027-05-13 21.7500 21.3150 22.1850
2027-05-14 21.7622 21.3270 22.1974
2027-05-15 21.7681 21.3328 22.2035
2027-05-16 21.7521 21.3171 22.1871
2027-05-17 21.8059 21.3698 22.2420
2027-05-18 21.7617 21.3265 22.1969
2027-05-19 21.8548 21.4177 22.2919
2027-05-20 21.7889 21.3531 22.2246
2027-05-21 21.8821 21.4445 22.3198
2027-05-22 21.7876 21.3518 22.2233
2027-05-23 21.7876 21.3518 22.2233
2027-05-24 21.7883 21.3525 22.2240
2027-05-25 21.8815 21.4439 22.3192
2027-05-26 21.9065 21.4684 22.3446
2027-05-27 21.8118 21.3756 22.2481
2027-05-28 21.9052 21.4671 22.3433
2027-05-29 21.8920 21.4542 22.3299
2027-05-30 21.8968 21.4589 22.3347
2027-05-31 21.9158 21.4774 22.3541
2027 June
2027-06-01 21.8874 21.4497 22.3252
2027-06-02 21.8280 21.3915 22.2646
2027-06-03 21.7337 21.2990 22.1684
2027-06-04 21.7391 21.3043 22.1738
2027-06-05 21.7581 21.3229 22.1933
2027-06-06 21.7581 21.3229 22.1933
2027-06-07 21.7993 21.3633 22.2353
2027-06-08 21.7051 21.2710 22.1392
2027-06-09 21.7980 21.3620 22.2339
2027-06-10 21.7426 21.3078 22.1775
2027-06-11 21.8357 21.3990 22.2724
2027-06-12 21.7413 21.3065 22.1762
2027-06-13 21.6591 21.2260 22.0923
2027-06-14 21.7518 21.3168 22.1869
2027-06-15 21.7518 21.3168 22.1869
2027-06-16 21.6578 21.2247 22.0910
2027-06-17 21.6941 21.2602 22.1280
2027-06-18 21.7651 21.3298 22.2004
2027-06-19 21.7758 21.3403 22.2113
2027-06-20 21.8064 21.3703 22.2425
2027-06-21 21.8997 21.4617 22.3377
2027-06-22 21.8051 21.3690 22.2412
2027-06-23 21.7307 21.2960 22.1653
2027-06-24 21.8237 21.3872 22.2601
2027-06-25 21.9171 21.4787 22.3554
2027-06-26 21.8757 21.4382 22.3132
2027-06-27 21.9694 21.5300 22.4087
2027-06-28 21.9743 21.5348 22.4138
2027-06-29 21.8794 21.4418 22.3169
2027-06-30 21.8794 21.4418 22.3169
2027 July
2027-07-01 21.9162 21.4778 22.3545
2027-07-02 21.8214 21.3850 22.2579
2027-07-03 21.9148 21.4765 22.3531
2027-07-04 21.8201 21.3837 22.2565
2027-07-05 21.9135 21.4753 22.3518
2027-07-06 21.8188 21.3825 22.2552
2027-07-07 21.9122 21.4740 22.3505
2027-07-08 22.0060 21.5659 22.4461
2027-07-09 21.9109 21.4727 22.3491
2027-07-10 22.0047 21.5646 22.4448
2027-07-11 22.0277 21.5872 22.4683
2027-07-12 22.0203 21.5799 22.4607
2027-07-13 22.0633 21.6221 22.5046
2027-07-14 21.9680 21.5286 22.4074
2027-07-15 22.0620 21.6208 22.5033
2027-07-16 21.9667 21.5273 22.4060
2027-07-17 21.8717 21.4343 22.3092
2027-07-18 21.9123 21.4741 22.3506
2027-07-19 21.9058 21.4677 22.3440
2027-07-20 21.8302 21.3936 22.2668
2027-07-21 21.9236 21.4851 22.3621
2027-07-22 21.9853 21.5455 22.4250
2027-07-23 21.8902 21.4524 22.3280
2027-07-24 21.9382 21.4994 22.3770
2027-07-25 21.8434 21.4065 22.2803
2027-07-26 21.8168 21.3805 22.2531
2027-07-27 21.8773 21.4398 22.3149
2027-07-28 21.9360 21.4973 22.3748
2027-07-29 21.9179 21.4795 22.3563
2027-07-30 21.9268 21.4883 22.3653
2027-07-31 21.8321 21.3954 22.2687
2027 August
2027-08-01 21.8630 21.4258 22.3003
2027-08-02 21.7686 21.3332 22.2039
2027-08-03 21.6745 21.2410 22.1080
2027-08-04 21.7672 21.3319 22.2026
2027-08-05 21.7562 21.3211 22.1913
2027-08-06 21.8493 21.4123 22.2863
2027-08-07 21.7549 21.3198 22.1900
2027-08-08 21.7549 21.3198 22.1900
2027-08-09 21.8480 21.4110 22.2850
2027-08-10 21.7536 21.3185 22.1887
2027-08-11 21.7905 21.3547 22.2264
2027-08-12 21.6964 21.2624 22.1303
2027-08-13 21.7892 21.3535 22.2250
2027-08-14 21.7805 21.3449 22.2162
2027-08-15 21.7805 21.3449 22.2162
2027-08-16 21.7616 21.3264 22.1968
2027-08-17 21.7159 21.2815 22.1502
2027-08-18 21.7182 21.2838 22.1525
2027-08-19 21.6243 21.1918 22.0568
2027-08-20 21.5309 21.1002 21.9615
2027-08-21 21.6230 21.1906 22.0555
2027-08-22 21.5866 21.1549 22.0183
2027-08-23 21.6790 21.2454 22.1126
2027-08-24 21.5853 21.1536 22.0170
2027-08-25 21.5687 21.1373 22.0000
2027-08-26 21.4755 21.0460 21.9050
2027-08-27 21.5674 21.1360 21.9987
2027-08-28 21.4742 21.0447 21.9037
2027-08-29 21.4907 21.0609 21.9205
2027-08-30 21.5620 21.1308 21.9933
2027-08-31 21.5891 21.1573 22.0209
2027 September
2027-09-01 21.5980 21.1660 22.0299
2027-09-02 21.5331 21.1024 21.9638
2027-09-03 21.4400 21.0112 21.8688
2027-09-04 21.4378 21.0091 21.8666
2027-09-05 21.4580 21.0288 21.8871
2027-09-06 21.5498 21.1188 21.9808
2027-09-07 21.5201 21.0897 21.9505
2027-09-08 21.5634 21.1321 21.9947
2027-09-09 21.4702 21.0408 21.8996
2027-09-10 21.5621 21.1309 21.9934
2027-09-11 21.5243 21.0939 21.9548
2027-09-12 21.4336 21.0049 21.8623
2027-09-13 21.5253 21.0948 21.9558
2027-09-14 21.4323 21.0037 21.8610
2027-09-15 21.4019 20.9738 21.8299
2027-09-16 21.4935 21.0636 21.9233
2027-09-17 21.4006 20.9726 21.8286
2027-09-18 21.4922 21.0623 21.9220
2027-09-19 21.4417 21.0128 21.8705
2027-09-20 21.5247 21.0942 21.9551
2027-09-21 21.4316 21.0030 21.8603
2027-09-22 21.3390 20.9122 21.7658
2027-09-23 21.4303 21.0017 21.8590
2027-09-24 21.3381 20.9114 21.7649
2027-09-25 21.2497 20.8247 21.6747
2027-09-26 21.1579 20.7347 21.5810
2027-09-27 21.1579 20.7347 21.5810
2027-09-28 21.1747 20.7512 21.5981
2027-09-29 21.2629 20.8377 21.6882
2027-09-30 21.2907 20.8649 21.7165
2027 October
2027-10-01 21.3818 20.9542 21.8094
2027-10-02 21.4551 21.0260 21.8842
2027-10-03 21.3624 20.9351 21.7896
2027-10-04 21.3624 20.9351 21.7896
2027-10-05 21.4094 20.9812 21.8376
2027-10-06 21.3175 20.8912 21.7439
2027-10-07 21.3365 20.9098 21.7632
2027-10-08 21.3368 20.9101 21.7635
2027-10-09 21.2446 20.8197 21.6695
2027-10-10 21.2403 20.8155 21.6651
2027-10-11 21.2403 20.8155 21.6651
2027-10-12 21.2503 20.8253 21.6753
2027-10-13 21.2470 20.8220 21.6719
2027-10-14 21.2873 20.8616 21.7131
2027-10-15 21.3656 20.9383 21.7929
2027-10-16 21.2733 20.8478 21.6987
2027-10-17 21.2376 20.8128 21.6623
2027-10-18 21.2376 20.8128 21.6623
2027-10-19 21.1522 20.7292 21.5753
2027-10-20 21.2427 20.8179 21.6676
2027-10-21 21.1509 20.7279 21.5740
2027-10-22 21.1088 20.6866 21.5309
2027-10-23 21.0838 20.6622 21.5055
2027-10-24 20.9927 20.5729 21.4126
2027-10-25 20.9927 20.5729 21.4126
2027-10-26 20.9530 20.5340 21.3721
2027-10-27 21.0427 20.6218 21.4635
2027-10-28 20.9518 20.5327 21.3708
2027-10-29 20.9343 20.5156 21.3529
2027-10-30 20.9256 20.5071 21.3441
2027-10-31 20.8709 20.4535 21.2883
2027 November
2027-11-01 20.8709 20.4535 21.2883
2027-11-02 20.8266 20.4100 21.2431
2027-11-03 20.8310 20.4144 21.2477