> Page 3: AZN/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.6461 20.2332 21.0590
2028-01-02 20.6461 20.2332 21.0590
2028-01-03 20.7345 20.3198 21.1491
2028-01-04 20.8232 20.4067 21.2397
2028-01-05 20.7952 20.3793 21.2111
2028-01-06 20.7053 20.2912 21.1194
2028-01-07 20.7593 20.3441 21.1744
2028-01-08 20.6962 20.2822 21.1101
2028-01-09 20.6856 20.2719 21.0993
2028-01-10 20.7741 20.3587 21.1896
2028-01-11 20.7623 20.3471 21.1776
2028-01-12 20.6726 20.2591 21.0861
2028-01-13 20.7611 20.3459 21.1763
2028-01-14 20.7068 20.2927 21.1210
2028-01-15 20.6640 20.2507 21.0773
2028-01-16 20.6640 20.2507 21.0773
2028-01-17 20.6773 20.2638 21.0909
2028-01-18 20.6998 20.2858 21.1138
2028-01-19 20.6897 20.2759 21.1035
2028-01-20 20.7782 20.3627 21.1938
2028-01-21 20.8672 20.4498 21.2845
2028-01-22 20.7770 20.3614 21.1925
2028-01-23 20.6872 20.2735 21.1009
2028-01-24 20.7507 20.3357 21.1658
2028-01-25 20.8396 20.4228 21.2563
2028-01-26 20.7495 20.3345 21.1645
2028-01-27 20.7068 20.2927 21.1210
2028-01-28 20.7754 20.3599 21.1909
2028-01-29 20.7251 20.3106 21.1396
2028-01-30 20.6878 20.2741 21.1016
2028-01-31 20.7471 20.3321 21.1620
2028 February
2028-02-01 20.7666 20.3513 21.1820
2028-02-02 20.7884 20.3726 21.2042
2028-02-03 20.7427 20.3278 21.1575
2028-02-04 20.7886 20.3728 21.2044
2028-02-05 20.7529 20.3379 21.1680
2028-02-06 20.6879 20.2741 21.1016
2028-02-07 20.7594 20.3442 21.1746
2028-02-08 20.8483 20.4313 21.2652
2028-02-09 20.9375 20.5187 21.3562
2028-02-10 20.8470 20.4301 21.2639
2028-02-11 20.8856 20.4678 21.3033
2028-02-12 20.8223 20.4058 21.2387
2028-02-13 20.8223 20.4058 21.2387
2028-02-14 20.8803 20.4627 21.2980
2028-02-15 20.9344 20.5157 21.3531
2028-02-16 20.8439 20.4271 21.2608
2028-02-17 20.9269 20.5084 21.3455
2028-02-18 20.8365 20.4197 21.2532
2028-02-19 20.8001 20.3841 21.2161
2028-02-20 20.8188 20.4024 21.2352
2028-02-21 20.9079 20.4898 21.3261
2028-02-22 20.8176 20.4012 21.2339
2028-02-23 20.7821 20.3664 21.1977
2028-02-24 20.8562 20.4390 21.2733
2028-02-25 20.9454 20.5265 21.3643
2028-02-26 20.8549 20.4378 21.2720
2028-02-27 20.8448 20.4279 21.2617
2028-02-28 20.8486 20.4316 21.2656
2028-02-29 20.9378 20.5191 21.3566
2028 March
2028-03-01 20.9684 20.5490 21.3878
2028-03-02 20.8778 20.4602 21.2953
2028-03-03 20.8895 20.4717 21.3072
2028-03-04 20.8952 20.4773 21.3131
2028-03-05 20.8798 20.4622 21.2974
2028-03-06 20.9314 20.5128 21.3500
2028-03-07 20.8890 20.4712 21.3068
2028-03-08 20.9784 20.5588 21.3979
2028-03-09 20.9151 20.4968 21.3334
2028-03-10 21.0046 20.5845 21.4247
2028-03-11 20.9138 20.4955 21.3321
2028-03-12 20.9138 20.4955 21.3321
2028-03-13 20.9145 20.4962 21.3328
2028-03-14 21.0040 20.5839 21.4241
2028-03-15 21.0280 20.6074 21.4485
2028-03-16 20.9371 20.5184 21.3559
2028-03-17 21.0267 20.6062 21.4473
2028-03-18 21.0141 20.5938 21.4344
2028-03-19 21.0187 20.5983 21.4390
2028-03-20 21.0369 20.6161 21.4576
2028-03-21 21.0097 20.5895 21.4299
2028-03-22 20.9527 20.5336 21.3717
2028-03-23 20.8621 20.4449 21.2793
2028-03-24 20.8673 20.4499 21.2846
2028-03-25 20.8855 20.4678 21.3032
2028-03-26 20.8855 20.4678 21.3032
2028-03-27 20.9251 20.5066 21.3436
2028-03-28 20.8346 20.4179 21.2513
2028-03-29 20.9238 20.5053 21.3423
2028-03-30 20.8707 20.4533 21.2881
2028-03-31 20.9600 20.5408 21.3792
2028 April
2028-04-01 20.8694 20.4520 21.2868
2028-04-02 20.7905 20.3747 21.2064
2028-04-03 20.8795 20.4619 21.2971
2028-04-04 20.8795 20.4619 21.2971
2028-04-05 20.7893 20.3735 21.2051
2028-04-06 20.8241 20.4076 21.2406
2028-04-07 20.8922 20.4744 21.3101
2028-04-08 20.9025 20.4845 21.3206
2028-04-09 20.9319 20.5133 21.3505
2028-04-10 21.0215 20.6011 21.4419
2028-04-11 20.9306 20.5120 21.3493
2028-04-12 20.8592 20.4420 21.2764
2028-04-13 20.9485 20.5295 21.3674
2028-04-14 21.0381 20.6174 21.4589
2028-04-15 20.9984 20.5785 21.4184
2028-04-16 21.0883 20.6666 21.5101
2028-04-17 21.0931 20.6712 21.5149
2028-04-18 21.0019 20.5819 21.4220
2028-04-19 21.0019 20.5819 21.4220
2028-04-20 21.0372 20.6165 21.4580
2028-04-21 20.9463 20.5274 21.3653
2028-04-22 21.0360 20.6153 21.4567
2028-04-23 20.9451 20.5262 21.3640
2028-04-24 21.0347 20.6140 21.4554
2028-04-25 20.9438 20.5249 21.3627
2028-04-26 21.0335 20.6128 21.4541
2028-04-27 21.1235 20.7010 21.5460
2028-04-28 21.0322 20.6116 21.4528
2028-04-29 21.1222 20.6998 21.5447
2028-04-30 21.1444 20.7215 21.5672
2028 May
2028-05-01 21.1372 20.7144 21.5599
2028-05-02 21.1785 20.7550 21.6021
2028-05-03 21.0870 20.6653 21.5087
2028-05-04 21.1773 20.7537 21.6008
2028-05-05 21.0857 20.6640 21.5075
2028-05-06 20.9946 20.5747 21.4145
2028-05-07 21.0336 20.6129 21.4542
2028-05-08 21.0274 20.6068 21.4479
2028-05-09 20.9547 20.5356 21.3738
2028-05-10 21.0444 20.6235 21.4653
2028-05-11 21.1036 20.6815 21.5256
2028-05-12 21.0124 20.5921 21.4326
2028-05-13 21.0584 20.6372 21.4796
2028-05-14 20.9674 20.5481 21.3867
2028-05-15 20.9419 20.5230 21.3607
2028-05-16 21.0000 20.5800 21.4200
2028-05-17 21.0563 20.6352 21.4775
2028-05-18 21.0389 20.6181 21.4597
2028-05-19 21.0475 20.6265 21.4684
2028-05-20 20.9565 20.5374 21.3756
2028-05-21 20.9863 20.5665 21.4060
2028-05-22 20.8956 20.4777 21.3135
2028-05-23 20.8053 20.3892 21.2214
2028-05-24 20.8943 20.4764 21.3122
2028-05-25 20.8837 20.4660 21.3014
2028-05-26 20.9731 20.5536 21.3925
2028-05-27 20.8824 20.4648 21.3001
2028-05-28 20.8824 20.4648 21.3001
2028-05-29 20.9718 20.5524 21.3913
2028-05-30 20.8812 20.4636 21.2988
2028-05-31 20.9167 20.4983 21.3350
2028 June
2028-06-01 20.8263 20.4098 21.2428
2028-06-02 20.9154 20.4971 21.3337
2028-06-03 20.9071 20.4889 21.3252
2028-06-04 20.9071 20.4889 21.3252
2028-06-05 20.8889 20.4711 21.3067
2028-06-06 20.8450 20.4281 21.2619
2028-06-07 20.8472 20.4303 21.2641
2028-06-08 20.7571 20.3420 21.1722
2028-06-09 20.6674 20.2541 21.0808
2028-06-10 20.7559 20.3407 21.1710
2028-06-11 20.7209 20.3065 21.1353
2028-06-12 20.8096 20.3934 21.2258
2028-06-13 20.7197 20.3053 21.1340
2028-06-14 20.7037 20.2896 21.1178
2028-06-15 20.6142 20.2019 21.0265
2028-06-16 20.7025 20.2884 21.1165
2028-06-17 20.6130 20.2007 21.0253
2028-06-18 20.6289 20.2163 21.0414
2028-06-19 20.6973 20.2834 21.1113
2028-06-20 20.7233 20.3089 21.1378
2028-06-21 20.7318 20.3172 21.1465
2028-06-22 20.6696 20.2562 21.0829
2028-06-23 20.5802 20.1686 20.9918
2028-06-24 20.5781 20.1666 20.9897
2028-06-25 20.5974 20.1855 21.0094
2028-06-26 20.6856 20.2719 21.0993
2028-06-27 20.6571 20.2439 21.0702
2028-06-28 20.6986 20.2847 21.1126
2028-06-29 20.6092 20.1970 21.0214
2028-06-30 20.6974 20.2835 21.1113
2028 July
2028-07-01 20.6611 20.2479 21.0744
2028-07-02 20.5740 20.1626 20.9855
2028-07-03 20.6621 20.2489 21.0753
2028-07-04 20.5728 20.1614 20.9843
2028-07-05 20.5436 20.1327 20.9545
2028-07-06 20.6315 20.2189 21.0441
2028-07-07 20.5424 20.1315 20.9532
2028-07-08 20.6303 20.2177 21.0429
2028-07-09 20.5818 20.1702 20.9934
2028-07-10 20.6614 20.2482 21.0747
2028-07-11 20.5722 20.1607 20.9836
2028-07-12 20.4833 20.0736 20.8929
2028-07-13 20.5709 20.1595 20.9823
2028-07-14 20.4824 20.0728 20.8920
2028-07-15 20.3975 19.9896 20.8055
2028-07-16 20.3094 19.9032 20.7156
2028-07-17 20.3094 19.9032 20.7156
2028-07-18 20.3255 19.9190 20.7320
2028-07-19 20.4102 20.0020 20.8184
2028-07-20 20.4368 20.0281 20.8456
2028-07-21 20.5243 20.1138 20.9348
2028-07-22 20.5947 20.1828 21.0066
2028-07-23 20.5057 20.0956 20.9158
2028-07-24 20.5057 20.0956 20.9158
2028-07-25 20.5508 20.1398 20.9618
2028-07-26 20.4626 20.0534 20.8719
2028-07-27 20.4808 20.0712 20.8905
2028-07-28 20.4811 20.0715 20.8908
2028-07-29 20.3926 19.9848 20.8005
2028-07-30 20.3885 19.9807 20.7963
2028-07-31 20.3885 19.9807 20.7963
2028 August
2028-08-01 20.3981 19.9902 20.8061
2028-08-02 20.3949 19.9870 20.8028
2028-08-03 20.4336 20.0250 20.8423
2028-08-04 20.5088 20.0986 20.9190
2028-08-05 20.4201 20.0117 20.8286
2028-08-06 20.3859 19.9782 20.7936
2028-08-07 20.3859 19.9782 20.7936
2028-08-08 20.3039 19.8979 20.7100
2028-08-09 20.3908 19.9830 20.7987
2028-08-10 20.3027 19.8967 20.7088
2028-08-11 20.2622 19.8570 20.6675
2028-08-12 20.2383 19.8335 20.6431
2028-08-13 20.1509 19.7478 20.5539
2028-08-14 20.1509 19.7478 20.5539
2028-08-15 20.1127 19.7105 20.5150
2028-08-16 20.1988 19.7948 20.6028
2028-08-17 20.1115 19.7093 20.5138
2028-08-18 20.0947 19.6928 20.4966
2028-08-19 20.0864 19.6847 20.4881
2028-08-20 20.0339 19.6332 20.4346
2028-08-21 20.0339 19.6332 20.4346
2028-08-22 19.9914 19.5915 20.3912
2028-08-23 19.9957 19.5957 20.3956
2028-08-24 20.0812 19.6796 20.4829
2028-08-25 20.0518 19.6508 20.4529
2028-08-26 19.9652 19.5659 20.3645
2028-08-27 20.0506 19.6496 20.4516
2028-08-28 20.0506 19.6496 20.4516
2028-08-29 20.1135 19.7112 20.5157
2028-08-30 20.0988 19.6968 20.5008
2028-08-31 20.1848 19.7811 20.5885
2028 September
2028-09-01 20.0976 19.6956 20.4995
2028-09-02 20.0934 19.6916 20.4953
2028-09-03 20.0849 19.6832 20.4866
2028-09-04 19.9981 19.5981 20.3980
2028-09-05 20.0837 19.6820 20.4854
2028-09-06 19.9969 19.5970 20.3968
2028-09-07 20.0825 19.6808 20.4841
2028-09-08 20.0601 19.6589 20.4613
2028-09-09 19.9837 19.5840 20.3833
2028-09-10 19.9442 19.5453 20.3431
2028-09-11 19.9442 19.5453 20.3431
2028-09-12 20.0296 19.6290 20.4302
2028-09-13 19.9430 19.5442 20.3419
2028-09-14 20.0210 19.6206 20.4215
2028-09-15 19.9345 19.5358 20.3332
2028-09-16 20.0028 19.6027 20.4028
2028-09-17 19.9821 19.5825 20.3818
2028-09-18 19.9761 19.5766 20.3756
2028-09-19 20.0616 19.6603 20.4628
2028-09-20 19.9749 19.5754 20.3744
2028-09-21 19.8943 19.4965 20.2922
2028-09-22 19.8084 19.4122 20.2045
2028-09-23 19.8931 19.4953 20.2910
2028-09-24 19.8131 19.4168 20.2093
2028-09-25 19.8131 19.4168 20.2093
2028-09-26 19.8507 19.4537 20.2477
2028-09-27 19.8859 19.4882 20.2836
2028-09-28 19.8000 19.4040 20.1960
2028-09-29 19.8847 19.4870 20.2824
2028-09-30 19.7988 19.4028 20.1948
2028 October
2028-10-01 19.8835 19.4858 20.2812
2028-10-02 19.8461 19.4492 20.2430
2028-10-03 19.9310 19.5324 20.3297
2028-10-04 20.0163 19.6160 20.4167
2028-10-05 19.9298 19.5312 20.3284
2028-10-06 19.8751 19.4776 20.2726
2028-10-07 19.8278 19.4312 20.2244
2028-10-08 19.8278 19.4312 20.2244
2028-10-09 19.8477 19.4508 20.2447
2028-10-10 19.7981 19.4021 20.1940
2028-10-11 19.7125 19.3183 20.1068
2028-10-12 19.6273 19.2348 20.0199
2028-10-13 19.6819 19.2882 20.0755
2028-10-14 19.7661 19.3708 20.1614
2028-10-15 19.7661 19.3708 20.1614
2028-10-16 19.8181 19.4218 20.2145
2028-10-17 19.8740 19.4765 20.2715
2028-10-18 19.8859 19.4881 20.2836
2028-10-19 19.9432 19.5444 20.3421
2028-10-20 19.9041 19.5060 20.3022
2028-10-21 19.8181 19.4218 20.2145
2028-10-22 19.8181 19.4218 20.2145
2028-10-23 19.9029 19.5049 20.3010
2028-10-24 19.9881 19.5884 20.3879
2028-10-25 19.9612 19.5620 20.3605
2028-10-26 19.8750 19.4775 20.2725
2028-10-27 19.9267 19.5282 20.3253
2028-10-28 19.8662 19.4689 20.2635
2028-10-29 19.8560 19.4589 20.2532
2028-10-30 19.9410 19.5422 20.3398
2028-10-31 19.9297 19.5311 20.3283
2028 November
2028-11-01 19.8436 19.4467 20.2404
2028-11-02 19.9285 19.5299 20.3271