> Page 6: AZN/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 18.0383 17.6775 18.3991
2031-01-02 18.0726 17.7111 18.4340
2031-01-03 18.1390 17.7762 18.5018
2031-01-04 18.0606 17.6994 18.4218
2031-01-05 18.0303 17.6697 18.3909
2031-01-06 18.0303 17.6697 18.3909
2031-01-07 17.9578 17.5987 18.3170
2031-01-08 18.0347 17.6740 18.3954
2031-01-09 17.9568 17.5976 18.3159
2031-01-10 17.9210 17.5625 18.2794
2031-01-11 17.8998 17.5418 18.2578
2031-01-12 17.8224 17.4660 18.1789
2031-01-13 17.8224 17.4660 18.1789
2031-01-14 17.7887 17.4329 18.1445
2031-01-15 17.8649 17.5076 18.2222
2031-01-16 17.7877 17.4319 18.1434
2031-01-17 17.7728 17.4173 18.1282
2031-01-18 17.7654 17.4101 18.1208
2031-01-19 17.7190 17.3646 18.0734
2031-01-20 17.7190 17.3646 18.0734
2031-01-21 17.6814 17.3277 18.0350
2031-01-22 17.6852 17.3315 18.0389
2031-01-23 17.7609 17.4056 18.1161
2031-01-24 17.7349 17.3802 18.0895
2031-01-25 17.6582 17.3050 18.0114
2031-01-26 17.7338 17.3791 18.0885
2031-01-27 17.7338 17.3791 18.0885
2031-01-28 17.7894 17.4336 18.1451
2031-01-29 17.7764 17.4209 18.1319
2031-01-30 17.8525 17.4954 18.2095
2031-01-31 17.7753 17.4198 18.1308
2031 February
2031-02-01 17.7717 17.4162 18.1271
2031-02-02 17.7641 17.4088 18.1194
2031-02-03 17.6873 17.3336 18.0411
2031-02-04 17.7630 17.4078 18.1183
2031-02-05 17.6863 17.3325 18.0400
2031-02-06 17.7620 17.4067 18.1172
2031-02-07 17.7422 17.3873 18.0970
2031-02-08 17.6746 17.3211 18.0281
2031-02-09 17.6397 17.2869 17.9925
2031-02-10 17.6397 17.2869 17.9925
2031-02-11 17.7152 17.3609 18.0695
2031-02-12 17.6386 17.2859 17.9914
2031-02-13 17.7076 17.3535 18.0618
2031-02-14 17.6311 17.2785 17.9837
2031-02-15 17.6915 17.3376 18.0453
2031-02-16 17.6732 17.3197 18.0267
2031-02-17 17.6679 17.3145 18.0212
2031-02-18 17.7435 17.3886 18.0983
2031-02-19 17.6668 17.3135 18.0201
2031-02-20 17.5956 17.2436 17.9475
2031-02-21 17.5195 17.1691 17.8699
2031-02-22 17.5945 17.2426 17.9464
2031-02-23 17.5237 17.1732 17.8741
2031-02-24 17.5237 17.1732 17.8741
2031-02-25 17.5570 17.2058 17.9081
2031-02-26 17.5881 17.2363 17.9399
2031-02-27 17.5121 17.1618 17.8623
2031-02-28 17.5870 17.2353 17.9388
2031 March
2031-03-01 17.5110 17.1608 17.8613
2031-03-02 17.5860 17.2343 17.9377
2031-03-03 17.5529 17.2018 17.9039
2031-03-04 17.6280 17.2755 17.9806
2031-03-05 17.7035 17.3494 18.0575
2031-03-06 17.6270 17.2744 17.9795
2031-03-07 17.5786 17.2270 17.9301
2031-03-08 17.5367 17.1860 17.8874
2031-03-09 17.5367 17.1860 17.8874
2031-03-10 17.5543 17.2032 17.9054
2031-03-11 17.5104 17.1602 17.8606
2031-03-12 17.4347 17.0860 17.7834
2031-03-13 17.3594 17.0122 17.7066
2031-03-14 17.4077 17.0595 17.7558
2031-03-15 17.4822 17.1325 17.8318
2031-03-16 17.4822 17.1325 17.8318
2031-03-17 17.5281 17.1776 17.8787
2031-03-18 17.5776 17.2260 17.9291
2031-03-19 17.5881 17.2363 17.9398
2031-03-20 17.6388 17.2860 17.9916
2031-03-21 17.6042 17.2521 17.9563
2031-03-22 17.5281 17.1776 17.8787
2031-03-23 17.5281 17.1776 17.8787
2031-03-24 17.6032 17.2511 17.9552
2031-03-25 17.6785 17.3249 18.0321
2031-03-26 17.6547 17.3016 18.0078
2031-03-27 17.5784 17.2269 17.9300
2031-03-28 17.6242 17.2717 17.9767
2031-03-29 17.5707 17.2192 17.9221
2031-03-30 17.5617 17.2105 17.9129
2031-03-31 17.6369 17.2841 17.9896
2031 April
2031-04-01 17.6268 17.2743 17.9794
2031-04-02 17.5506 17.1996 17.9017
2031-04-03 17.6258 17.2733 17.9783
2031-04-04 17.5797 17.2281 17.9313
2031-04-05 17.5434 17.1925 17.8942
2031-04-06 17.5434 17.1925 17.8942
2031-04-07 17.5547 17.2036 17.9057
2031-04-08 17.5737 17.2223 17.9252
2031-04-09 17.5652 17.2138 17.9165
2031-04-10 17.6403 17.2875 17.9931
2031-04-11 17.7158 17.3615 18.0701
2031-04-12 17.6393 17.2865 17.9921
2031-04-13 17.5630 17.2118 17.9143
2031-04-14 17.6170 17.2647 17.9693
2031-04-15 17.6924 17.3385 18.0462
2031-04-16 17.6159 17.2636 17.9683
2031-04-17 17.5797 17.2281 17.9313
2031-04-18 17.6380 17.2852 17.9907
2031-04-19 17.5953 17.2434 17.9472
2031-04-20 17.5636 17.2123 17.9148
2031-04-21 17.6139 17.2616 17.9662
2031-04-22 17.6305 17.2779 17.9831
2031-04-23 17.6490 17.2960 18.0019
2031-04-24 17.6102 17.2580 17.9624
2031-04-25 17.6491 17.2962 18.0021
2031-04-26 17.6189 17.2665 17.9712
2031-04-27 17.5636 17.2123 17.9149
2031-04-28 17.6243 17.2719 17.9768
2031-04-29 17.6998 17.3458 18.0538
2031-04-30 17.7755 17.4200 18.1310
2031 May
2031-05-01 17.6987 17.3447 18.0527
2031-05-02 17.7314 17.3768 18.0861
2031-05-03 17.6777 17.3242 18.0313
2031-05-04 17.6777 17.3242 18.0313
2031-05-05 17.7270 17.3725 18.0816
2031-05-06 17.7729 17.4175 18.1284
2031-05-07 17.6961 17.3422 18.0500
2031-05-08 17.7666 17.4112 18.1219
2031-05-09 17.6898 17.3360 18.0436
2031-05-10 17.6589 17.3057 18.0121
2031-05-11 17.6748 17.3213 18.0283
2031-05-12 17.7504 17.3954 18.1054
2031-05-13 17.6737 17.3203 18.0272
2031-05-14 17.6436 17.2907 17.9965
2031-05-15 17.7065 17.3524 18.0606
2031-05-16 17.7823 17.4266 18.1379
2031-05-17 17.7054 17.3513 18.0595
2031-05-18 17.6969 17.3429 18.0508
2031-05-19 17.7001 17.3461 18.0541
2031-05-20 17.7758 17.4203 18.1313
2031-05-21 17.8018 17.4457 18.1578
2031-05-22 17.7249 17.3704 18.0794
2031-05-23 17.7348 17.3801 18.0895
2031-05-24 17.7396 17.3848 18.0944
2031-05-25 17.7265 17.3720 18.0811
2031-05-26 17.7704 17.4150 18.1258
2031-05-27 17.7343 17.3797 18.0890
2031-05-28 17.8102 17.4540 18.1665
2031-05-29 17.7565 17.4014 18.1116
2031-05-30 17.8325 17.4758 18.1891
2031-05-31 17.7554 17.4003 18.1105
2031 June
2031-06-01 17.7554 17.4003 18.1105
2031-06-02 17.7560 17.4009 18.1111
2031-06-03 17.8320 17.4754 18.1886
2031-06-04 17.8524 17.4953 18.2094
2031-06-05 17.7752 17.4197 18.1307
2031-06-06 17.8513 17.4943 18.2083
2031-06-07 17.8406 17.4837 18.1974
2031-06-08 17.8445 17.4876 18.2013
2031-06-09 17.8599 17.5027 18.2171
2031-06-10 17.8368 17.4801 18.1935
2031-06-11 17.7884 17.4326 18.1442
2031-06-12 17.7115 17.3573 18.0658
2031-06-13 17.7159 17.3616 18.0702
2031-06-14 17.7314 17.3768 18.0861
2031-06-15 17.7314 17.3768 18.0861
2031-06-16 17.7650 17.4097 18.1203
2031-06-17 17.6882 17.3345 18.0420
2031-06-18 17.7639 17.4086 18.1192
2031-06-19 17.7188 17.3644 18.0732
2031-06-20 17.7947 17.4388 18.1506
2031-06-21 17.7178 17.3634 18.0721
2031-06-22 17.6508 17.2978 18.0038
2031-06-23 17.7263 17.3718 18.0809
2031-06-24 17.7263 17.3718 18.0809
2031-06-25 17.6497 17.2967 18.0027
2031-06-26 17.6792 17.3257 18.0328
2031-06-27 17.7371 17.3824 18.0918
2031-06-28 17.7459 17.3909 18.1008
2031-06-29 17.7708 17.4154 18.1262
2031-06-30 17.8468 17.4899 18.2038
2031 July
2031-07-01 17.7697 17.4143 18.1251
2031-07-02 17.7091 17.3549 18.0632
2031-07-03 17.7849 17.4292 18.1405
2031-07-04 17.8610 17.5038 18.2182
2031-07-05 17.8273 17.4707 18.1838
2031-07-06 17.9036 17.5455 18.2617
2031-07-07 17.9076 17.5495 18.2658
2031-07-08 17.8302 17.4736 18.1868
2031-07-09 17.8302 17.4736 18.1868
2031-07-10 17.8602 17.5030 18.2174
2031-07-11 17.7830 17.4274 18.1387
2031-07-12 17.8592 17.5020 18.2163
2031-07-13 17.7820 17.4263 18.1376
2031-07-14 17.8581 17.5009 18.2152
2031-07-15 17.7809 17.4253 18.1365
2031-07-16 17.8570 17.4999 18.2142
2031-07-17 17.9334 17.5748 18.2921
2031-07-18 17.8559 17.4988 18.2131
2031-07-19 17.9324 17.5737 18.2910
2031-07-20 17.9512 17.5921 18.3102
2031-07-21 17.9451 17.5862 18.3040
2031-07-22 17.9802 17.6206 18.3398
2031-07-23 17.9025 17.5444 18.2605
2031-07-24 17.9791 17.6195 18.3387
2031-07-25 17.9014 17.5434 18.2594
2031-07-26 17.8240 17.4676 18.1805
2031-07-27 17.8571 17.5000 18.2142
2031-07-28 17.8518 17.4948 18.2089
2031-07-29 17.7901 17.4343 18.1459
2031-07-30 17.8663 17.5090 18.2236
2031-07-31 17.9165 17.5582 18.2749
2031 August
2031-08-01 17.8391 17.4823 18.1959
2031-08-02 17.8782 17.5206 18.2358
2031-08-03 17.8009 17.4449 18.1569
2031-08-04 17.7793 17.4237 18.1348
2031-08-05 17.8286 17.4720 18.1851
2031-08-06 17.8764 17.5189 18.2340
2031-08-07 17.8617 17.5044 18.2189
2031-08-08 17.8689 17.5115 18.2263
2031-08-09 17.7917 17.4359 18.1475
2031-08-10 17.8169 17.4606 18.1733
2031-08-11 17.7399 17.3851 18.0947
2031-08-12 17.6633 17.3100 18.0165
2031-08-13 17.7389 17.3841 18.0937
2031-08-14 17.7299 17.3753 18.0845
2031-08-15 17.8058 17.4496 18.1619
2031-08-16 17.7288 17.3742 18.0834
2031-08-17 17.7288 17.3742 18.0834
2031-08-18 17.8047 17.4486 18.1608
2031-08-19 17.7277 17.3732 18.0823
2031-08-20 17.7579 17.4027 18.1130
2031-08-21 17.6811 17.3275 18.0347
2031-08-22 17.7568 17.4017 18.1119
2031-08-23 17.7497 17.3947 18.1047
2031-08-24 17.7497 17.3947 18.1047
2031-08-25 17.7343 17.3796 18.0890
2031-08-26 17.6970 17.3431 18.0509
2031-08-27 17.6989 17.3449 18.0529
2031-08-28 17.6224 17.2699 17.9748
2031-08-29 17.5462 17.1953 17.8972
2031-08-30 17.6213 17.2689 17.9738
2031-08-31 17.5917 17.2398 17.9435
2031 September
2031-09-01 17.6669 17.3136 18.0203
2031-09-02 17.5906 17.2388 17.9424
2031-09-03 17.5771 17.2255 17.9286
2031-09-04 17.5011 17.1511 17.8511
2031-09-05 17.5760 17.2245 17.9275
2031-09-06 17.5000 17.1500 17.8500
2031-09-07 17.5135 17.1633 17.8638
2031-09-08 17.5716 17.2202 17.9231
2031-09-09 17.5937 17.2418 17.9456
2031-09-10 17.6009 17.2489 17.9529
2031-09-11 17.5481 17.1971 17.8990
2031-09-12 17.4722 17.1228 17.8217
2031-09-13 17.4704 17.1210 17.8198
2031-09-14 17.4868 17.1371 17.8366
2031-09-15 17.5617 17.2104 17.9129
2031-09-16 17.5375 17.1867 17.8882
2031-09-17 17.5728 17.2213 17.9242
2031-09-18 17.4968 17.1469 17.8468
2031-09-19 17.5717 17.2203 17.9231
2031-09-20 17.5409 17.1901 17.8917
2031-09-21 17.4670 17.1176 17.8163
2031-09-22 17.5417 17.1909 17.8926
2031-09-23 17.4659 17.1166 17.8153
2031-09-24 17.4411 17.0923 17.7899
2031-09-25 17.5158 17.1655 17.8661
2031-09-26 17.4401 17.0913 17.7889
2031-09-27 17.5147 17.1644 17.8650
2031-09-28 17.4736 17.1241 17.8230
2031-09-29 17.5412 17.1904 17.8920
2031-09-30 17.4654 17.1161 17.8147
2031 October
2031-10-01 17.3899 17.0421 17.7377
2031-10-02 17.4643 17.1150 17.8136
2031-10-03 17.3892 17.0414 17.7370
2031-10-04 17.3171 16.9708 17.6635
2031-10-05 17.2423 16.8974 17.5871
2031-10-06 17.2423 16.8974 17.5871
2031-10-07 17.2560 16.9108 17.6011
2031-10-08 17.3279 16.9813 17.6745
2031-10-09 17.3505 17.0035 17.6975
2031-10-10 17.4248 17.0763 17.7732
2031-10-11 17.4845 17.1348 17.8342
2031-10-12 17.4089 17.0607 17.7571
2031-10-13 17.4089 17.0607 17.7571
2031-10-14 17.4473 17.0983 17.7962
2031-10-15 17.3724 17.0249 17.7198
2031-10-16 17.3879 17.0401 17.7356
2031-10-17 17.3881 17.0403 17.7359
2031-10-18 17.3130 16.9667 17.6592
2031-10-19 17.3095 16.9633 17.6556
2031-10-20 17.3095 16.9633 17.6556
2031-10-21 17.3176 16.9713 17.6640
2031-10-22 17.3149 16.9686 17.6612
2031-10-23 17.3478 17.0008 17.6947
2031-10-24 17.4116 17.0633 17.7598
2031-10-25 17.3363 16.9896 17.6831
2031-10-26 17.3072 16.9611 17.6534
2031-10-27 17.3072 16.9611 17.6534
2031-10-28 17.2377 16.8929 17.5824
2031-10-29 17.3114 16.9652 17.6577
2031-10-30 17.2366 16.8919 17.5814
2031-10-31 17.2023 16.8582 17.5463
2031 November
2031-11-01 17.1819 16.8383 17.5256
2031-11-02 17.1077 16.7655 17.4499