> Page 4: BBD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,767.2799 1,731.9343 1,802.6255
2029-01-02 1,758.3390 1,723.1723 1,793.5058
2029-01-03 1,757.4958 1,722.3459 1,792.6457
2029-01-04 1,752.6223 1,717.5699 1,787.6747
2029-01-05 1,757.6316 1,722.4790 1,792.7842
2029-01-06 1,756.5287 1,721.3982 1,791.6593
2029-01-07 1,749.7209 1,714.7265 1,784.7154
2029-01-08 1,747.8969 1,712.9389 1,782.8548
2029-01-09 1,749.6052 1,714.6131 1,784.5973
2029-01-10 1,740.7538 1,705.9387 1,775.5688
2029-01-11 1,731.9471 1,697.3081 1,766.5860
2029-01-12 1,740.7763 1,705.9607 1,775.5918
2029-01-13 1,735.5993 1,700.8873 1,770.3113
2029-01-14 1,726.8187 1,692.2823 1,761.3550
2029-01-15 1,718.0825 1,683.7208 1,752.4441
2029-01-16 1,725.7680 1,691.2526 1,760.2833
2029-01-17 1,723.1046 1,688.6425 1,757.5667
2029-01-18 1,714.3872 1,680.0995 1,748.6750
2029-01-19 1,714.3872 1,680.0995 1,748.6750
2029-01-20 1,714.4018 1,680.1138 1,748.6899
2029-01-21 1,721.9405 1,687.5017 1,756.3793
2029-01-22 1,716.0577 1,681.7365 1,750.3789
2029-01-23 1,707.3760 1,673.2284 1,741.5235
2029-01-24 1,715.6620 1,681.3488 1,749.9753
2029-01-25 1,715.0280 1,680.7274 1,749.3285
2029-01-26 1,717.1566 1,682.8135 1,751.4998
2029-01-27 1,715.8697 1,681.5523 1,750.1871
2029-01-28 1,707.1889 1,673.0451 1,741.3327
2029-01-29 1,710.0309 1,675.8302 1,744.2315
2029-01-30 1,718.7483 1,684.3733 1,753.1233
2029-01-31 1,714.8536 1,680.5565 1,749.1507
2029 February
2029-02-01 1,723.5957 1,689.1237 1,758.0676
2029-02-02 1,721.0745 1,686.6530 1,755.4960
2029-02-03 1,727.0281 1,692.4876 1,761.5687
2029-02-04 1,727.0898 1,692.5480 1,761.6316
2029-02-05 1,728.0071 1,693.4470 1,762.5673
2029-02-06 1,719.2649 1,684.8796 1,753.6502
2029-02-07 1,717.6359 1,683.2832 1,751.9886
2029-02-08 1,710.7218 1,676.5074 1,744.9362
2029-02-09 1,717.7301 1,683.3755 1,752.0847
2029-02-10 1,714.2619 1,679.9766 1,748.5471
2029-02-11 1,714.7092 1,680.4150 1,749.0034
2029-02-12 1,711.5064 1,677.2763 1,745.7366
2029-02-13 1,719.9605 1,685.5613 1,754.3598
2029-02-14 1,711.2591 1,677.0339 1,745.4842
2029-02-15 1,719.1719 1,684.7885 1,753.5554
2029-02-16 1,719.1719 1,684.7885 1,753.5554
2029-02-17 1,720.9478 1,686.5288 1,755.3668
2029-02-18 1,729.7209 1,695.1265 1,764.3153
2029-02-19 1,738.3933 1,703.6254 1,773.1611
2029-02-20 1,729.5985 1,695.0066 1,764.1905
2029-02-21 1,720.8483 1,686.4313 1,755.2653
2029-02-22 1,712.1423 1,677.8995 1,746.3852
2029-02-23 1,720.8705 1,686.4531 1,755.2880
2029-02-24 1,722.5992 1,688.1472 1,757.0511
2029-02-25 1,731.3807 1,696.7531 1,766.0083
2029-02-26 1,729.7034 1,695.1094 1,764.2975
2029-02-27 1,738.5212 1,703.7507 1,773.2916
2029-02-28 1,729.7258 1,695.1313 1,764.3203
2029 March
2029-03-01 1,720.9749 1,686.5554 1,755.3944
2029-03-02 1,720.9749 1,686.5554 1,755.3944
2029-03-03 1,728.8570 1,694.2798 1,763.4341
2029-03-04 1,720.1105 1,685.7083 1,754.5127
2029-03-05 1,728.8793 1,694.3017 1,763.4569
2029-03-06 1,725.5876 1,691.0758 1,760.0993
2029-03-07 1,716.8576 1,682.5205 1,751.1948
2029-03-08 1,720.1349 1,685.7322 1,754.5376
2029-03-09 1,722.5230 1,688.0725 1,756.9735
2029-03-10 1,713.8086 1,679.5324 1,748.0847
2029-03-11 1,722.5453 1,688.0944 1,756.9962
2029-03-12 1,717.7110 1,683.3568 1,752.0652
2029-03-13 1,709.0209 1,674.8405 1,743.2013
2029-03-14 1,717.7332 1,683.3785 1,752.0879
2029-03-15 1,726.4899 1,691.9601 1,761.0197
2029-03-16 1,717.7554 1,683.4003 1,752.1105
2029-03-17 1,726.5122 1,691.9820 1,761.0425
2029-03-18 1,729.2457 1,694.6608 1,763.8306
2029-03-19 1,720.4973 1,686.0873 1,754.9072
2029-03-20 1,726.0498 1,691.5288 1,760.5708
2029-03-21 1,717.3175 1,682.9712 1,751.6639
2029-03-22 1,712.8655 1,678.6082 1,747.1228
2029-03-23 1,706.7487 1,672.6138 1,740.8837
2029-03-24 1,698.9134 1,664.9352 1,732.8917
2029-03-25 1,707.5742 1,673.4227 1,741.7257
2029-03-26 1,698.9354 1,664.9567 1,732.9141
2029-03-27 1,699.0246 1,665.0441 1,733.0051
2029-03-28 1,704.5061 1,670.4160 1,738.5963
2029-03-29 1,695.8829 1,661.9652 1,729.8005
2029-03-30 1,704.5282 1,670.4376 1,738.6187
2029-03-31 1,695.9048 1,661.9867 1,729.8229
2029 April
2029-04-01 1,704.5502 1,670.4592 1,738.6412
2029-04-02 1,713.2397 1,678.9749 1,747.5045
2029-04-03 1,721.9735 1,687.5340 1,756.4130
2029-04-04 1,730.7518 1,696.1368 1,765.3669
2029-04-05 1,739.5749 1,704.7834 1,774.3664
2029-04-06 1,743.4511 1,708.5820 1,778.3201
2029-04-07 1,734.6307 1,699.9381 1,769.3234
2029-04-08 1,740.5468 1,705.7359 1,775.3577
2029-04-09 1,739.2236 1,704.4392 1,774.0081
2029-04-10 1,748.0899 1,713.1281 1,783.0517
2029-04-11 1,739.2461 1,704.4612 1,774.0310
2029-04-12 1,734.4235 1,699.7350 1,769.1119
2029-04-13 1,734.3942 1,699.7063 1,769.0821
2029-04-14 1,742.3688 1,707.5214 1,777.2162
2029-04-15 1,743.1352 1,708.2725 1,777.9979
2029-04-16 1,744.5042 1,709.6141 1,779.3943
2029-04-17 1,739.5782 1,704.7867 1,774.3698
2029-04-18 1,730.7775 1,696.1619 1,765.3930
2029-04-19 1,722.0213 1,687.5809 1,756.4617
2029-04-20 1,730.7999 1,696.1839 1,765.4159
2029-04-21 1,738.0774 1,703.3159 1,772.8390
2029-04-22 1,729.2843 1,694.6986 1,763.8700
2029-04-23 1,738.0999 1,703.3379 1,772.8619
2029-04-24 1,741.9969 1,707.1570 1,776.8368
2029-04-25 1,750.8773 1,715.8598 1,785.8949
2029-04-26 1,759.8030 1,724.6069 1,794.9990
2029-04-27 1,760.9319 1,725.7132 1,796.1505
2029-04-28 1,758.9661 1,723.7867 1,794.1454
2029-04-29 1,767.9330 1,732.5743 1,803.2916
2029-04-30 1,776.9456 1,741.4067 1,812.4845
2029 May
2029-05-01 1,786.0042 1,750.2841 1,821.7242
2029-05-02 1,794.4432 1,758.5543 1,830.3320
2029-05-03 1,785.3649 1,749.6576 1,821.0722
2029-05-04 1,776.3325 1,740.8059 1,811.8592
2029-05-05 1,767.3458 1,731.9989 1,802.6928
2029-05-06 1,772.6470 1,737.1941 1,808.1000
2029-05-07 1,781.6837 1,746.0500 1,817.3174
2029-05-08 1,775.2274 1,739.7228 1,810.7319
2029-05-09 1,766.2463 1,730.9214 1,801.5712
2029-05-10 1,763.2479 1,727.9830 1,798.5129
2029-05-11 1,754.3274 1,719.2409 1,789.4140
2029-05-12 1,763.2707 1,728.0053 1,798.5361
2029-05-13 1,772.2596 1,736.8144 1,807.7047
2029-05-14 1,780.5019 1,744.8919 1,816.1120
2029-05-15 1,781.2396 1,745.6148 1,816.8644
2029-05-16 1,781.9958 1,746.3559 1,817.6357
2029-05-17 1,776.6834 1,741.1497 1,812.2171
2029-05-18 1,770.9725 1,735.5531 1,806.3920
2029-05-19 1,769.6368 1,734.2441 1,805.0296
2029-05-20 1,773.4058 1,737.9377 1,808.8739
2029-05-21 1,764.4339 1,729.1452 1,799.7226
2029-05-22 1,764.5319 1,729.2413 1,799.8225
2029-05-23 1,755.6049 1,720.4928 1,790.7170
2029-05-24 1,747.1220 1,712.1796 1,782.0645
2029-05-25 1,739.4399 1,704.6511 1,774.2287
2029-05-26 1,732.3398 1,697.6930 1,766.9866
2029-05-27 1,726.7687 1,692.2333 1,761.3040
2029-05-28 1,735.5714 1,700.8600 1,770.2829
2029-05-29 1,744.4191 1,709.5307 1,779.3075
2029-05-30 1,735.5939 1,700.8820 1,770.3057
2029-05-31 1,744.4416 1,709.5528 1,779.3305
2029 June
2029-06-01 1,735.6163 1,700.9040 1,770.3286
2029-06-02 1,744.4642 1,709.5749 1,779.3534
2029-06-03 1,753.3571 1,718.2900 1,788.4243
2029-06-04 1,757.3915 1,722.2436 1,792.5393
2029-06-05 1,766.3503 1,731.0233 1,801.6774
2029-06-06 1,759.5266 1,724.3360 1,794.7171
2029-06-07 1,751.0230 1,716.0026 1,786.0435
2029-06-08 1,742.1644 1,707.3211 1,777.0077
2029-06-09 1,733.3506 1,698.6836 1,768.0176
2029-06-10 1,742.1869 1,707.3432 1,777.0307
2029-06-11 1,733.3730 1,698.7055 1,768.0405
2029-06-12 1,742.2094 1,707.3653 1,777.0536
2029-06-13 1,733.3954 1,698.7275 1,768.0633
2029-06-14 1,726.6385 1,692.1057 1,761.1712
2029-06-15 1,735.4406 1,700.7318 1,770.1494
2029-06-16 1,744.2876 1,709.4018 1,779.1733
2029-06-17 1,752.6729 1,717.6194 1,787.7263
2029-06-18 1,750.8666 1,715.8493 1,785.8839
2029-06-19 1,743.3428 1,708.4760 1,778.2097
2029-06-20 1,745.5093 1,710.5991 1,780.4195
2029-06-21 1,736.6786 1,701.9450 1,771.4122
2029-06-22 1,740.5800 1,705.7684 1,775.3916
2029-06-23 1,742.1908 1,707.3469 1,777.0346
2029-06-24 1,751.0721 1,716.0507 1,786.0936
2029-06-25 1,747.9969 1,713.0369 1,782.9568
2029-06-26 1,756.9079 1,721.7697 1,792.0460
2029-06-27 1,759.2107 1,724.0265 1,794.3949
2029-06-28 1,768.1789 1,732.8153 1,803.5424
2029-06-29 1,777.1927 1,741.6489 1,812.7366
2029-06-30 1,786.2526 1,750.5275 1,821.9776
2029 July
2029-07-01 1,777.2157 1,741.6714 1,812.7600
2029-07-02 1,768.2246 1,732.8601 1,803.5891
2029-07-03 1,776.2197 1,740.6953 1,811.7441
2029-07-04 1,784.5167 1,748.8264 1,820.2071
2029-07-05 1,791.7157 1,755.8814 1,827.5501
2029-07-06 1,789.0599 1,753.2787 1,824.8411
2029-07-07 1,796.5155 1,760.5852 1,832.4458
2029-07-08 1,805.6738 1,769.5603 1,841.7873
2029-07-09 1,814.8788 1,778.5812 1,851.1764
2029-07-10 1,805.6971 1,769.5832 1,841.8111
2029-07-11 1,799.8732 1,763.8757 1,835.8707
2029-07-12 1,790.7674 1,754.9521 1,826.5828
2029-07-13 1,789.7645 1,753.9692 1,825.5597
2029-07-14 1,780.7098 1,745.0956 1,816.3240
2029-07-15 1,789.7876 1,753.9918 1,825.5833
2029-07-16 1,780.7328 1,745.1182 1,816.3475
2029-07-17 1,788.1510 1,752.3880 1,823.9140
2029-07-18 1,789.2254 1,753.4409 1,825.0099
2029-07-19 1,795.7758 1,759.8602 1,831.6913
2029-07-20 1,787.9876 1,752.2278 1,823.7473
2029-07-21 1,789.6064 1,753.8143 1,825.3986
2029-07-22 1,782.9024 1,747.2444 1,818.5604
2029-07-23 1,776.4516 1,740.9225 1,811.9806
2029-07-24 1,767.4643 1,732.1150 1,802.8136
2029-07-25 1,758.5225 1,723.3520 1,793.6929
2029-07-26 1,762.5134 1,727.2631 1,797.7637
2029-07-27 1,771.4984 1,736.0684 1,806.9284
2029-07-28 1,770.9692 1,735.5498 1,806.3886
2029-07-29 1,769.5217 1,734.1313 1,804.9122
2029-07-30 1,770.0929 1,734.6911 1,805.4948
2029-07-31 1,777.5999 1,742.0479 1,813.1519
2029 August
2029-08-01 1,786.6618 1,750.9286 1,822.3951
2029-08-02 1,778.6685 1,743.0951 1,814.2418
2029-08-03 1,785.5453 1,749.8344 1,821.2562
2029-08-04 1,780.7934 1,745.1776 1,816.4093
2029-08-05 1,771.9490 1,736.5101 1,807.3880
2029-08-06 1,773.4522 1,737.9832 1,808.9213
2029-08-07 1,770.1996 1,734.7957 1,805.6036
2029-08-08 1,779.2238 1,743.6393 1,814.8083
2029-08-09 1,771.6921 1,736.2583 1,807.1260
2029-08-10 1,765.5773 1,730.2658 1,800.8889
2029-08-11 1,774.5779 1,739.0864 1,810.0695
2029-08-12 1,768.6384 1,733.2657 1,804.0112
2029-08-13 1,770.5840 1,735.1723 1,805.9957
2029-08-14 1,771.5710 1,736.1396 1,807.0024
2029-08-15 1,762.6891 1,727.4353 1,797.9429
2029-08-16 1,758.8046 1,723.6285 1,793.9807
2029-08-17 1,753.4035 1,718.3354 1,788.4716
2029-08-18 1,748.5858 1,713.6140 1,783.5575
2029-08-19 1,746.8804 1,711.9428 1,781.8180
2029-08-20 1,752.2432 1,717.1984 1,787.2881
2029-08-21 1,743.3784 1,708.5109 1,778.2460
2029-08-22 1,742.9721 1,708.1126 1,777.8315
2029-08-23 1,734.1542 1,699.4711 1,768.8373
2029-08-24 1,725.3809 1,690.8733 1,759.8885
2029-08-25 1,734.1766 1,699.4931 1,768.8601
2029-08-26 1,736.7739 1,702.0384 1,771.5094
2029-08-27 1,735.5460 1,700.8350 1,770.2569
2029-08-28 1,744.3935 1,709.5056 1,779.2814
2029-08-29 1,735.5684 1,700.8570 1,770.2798
2029-08-30 1,743.4324 1,708.5637 1,778.3010
2029-08-31 1,743.7702 1,708.8948 1,778.6456
2029 September
2029-09-01 1,741.3661 1,706.5388 1,776.1935
2029-09-02 1,736.6040 1,701.8720 1,771.3361
2029-09-03 1,738.6514 1,703.8784 1,773.4244
2029-09-04 1,736.1629 1,701.4396 1,770.8861
2029-09-05 1,745.0135 1,710.1133 1,779.9138
2029-09-06 1,736.1853 1,701.4616 1,770.9090
2029-09-07 1,745.0361 1,710.1354 1,779.9368
2029-09-08 1,753.9320 1,718.8533 1,789.0106
2029-09-09 1,761.0012 1,725.7812 1,796.2213
2029-09-10 1,769.9785 1,734.5790 1,805.3781
2029-09-11 1,774.1692 1,738.6858 1,809.6525
2029-09-12 1,774.2256 1,738.7411 1,809.7101
2029-09-13 1,770.1375 1,734.7348 1,805.5403
2029-09-14 1,762.4936 1,727.2437 1,797.7435
2029-09-15 1,769.3379 1,733.9511 1,804.7246
2029-09-16 1,777.5401 1,741.9893 1,813.0909
2029-09-17 1,776.9561 1,741.4170 1,812.4952
2029-09-18 1,782.3375 1,746.6908 1,817.9843
2029-09-19 1,791.4236 1,755.5951 1,827.2520
2029-09-20 1,800.5559 1,764.5448 1,836.5671
2029-09-21 1,791.4467 1,755.6178 1,827.2757
2029-09-22 1,793.1875 1,757.3238 1,829.0513
2029-09-23 1,802.3289 1,766.2823 1,838.3755
2029-09-24 1,811.5169 1,775.2865 1,847.7472
2029-09-25 1,815.9591 1,779.6400 1,852.2783
2029-09-26 1,825.2166 1,788.7123 1,861.7209
2029-09-27 1,834.5212 1,797.8308 1,871.2117
2029-09-28 1,825.2402 1,788.7354 1,861.7450
2029-09-29 1,817.8442 1,781.4874 1,854.2011
2029-09-30 1,808.6476 1,772.4746 1,844.8205
2029 October
2029-10-01 1,817.8677 1,781.5104 1,854.2251
2029-10-02 1,808.6709 1,772.4975 1,844.8444
2029-10-03 1,804.0414 1,767.9606 1,840.1223
2029-10-04 1,801.9317 1,765.8931 1,837.9703
2029-10-05 1,792.8155 1,756.9592 1,828.6718
2029-10-06 1,801.9550 1,765.9159 1,837.9941
2029-10-07 1,797.0670 1,761.1257 1,833.0084
2029-10-08 1,806.2282 1,770.1036 1,842.3527
2029-10-09 1,814.7116 1,778.4174 1,851.0059
2029-10-10 1,823.9627 1,787.4835 1,860.4420
2029-10-11 1,814.7351 1,778.4404 1,851.0298
2029-10-12 1,823.9863 1,787.5066 1,860.4660
2029-10-13 1,820.4221 1,784.0137 1,856.8306
2029-10-14 1,825.7095 1,789.1953 1,862.2237
2029-10-15 1,818.2754 1,781.9099 1,854.6409
2029-10-16 1,813.6216 1,777.3492 1,849.8940
2029-10-17 1,818.4621 1,782.0929 1,854.8314
2029-10-18 1,817.9676 1,781.6083 1,854.3270
2029-10-19 1,827.2353 1,790.6906 1,863.7800
2029-10-20 1,833.5742 1,796.9027 1,870.2457
2029-10-21 1,838.7491 1,801.9741 1,875.5241
2029-10-22 1,829.4467 1,792.8577 1,866.0356
2029-10-23 1,838.7729 1,801.9974 1,875.5483
2029-10-24 1,829.4703 1,792.8809 1,866.0597
2029-10-25 1,829.8824 1,793.2848 1,866.4800
2029-10-26 1,831.1477 1,794.5248 1,867.7707
2029-10-27 1,840.4826 1,803.6729 1,877.2922
2029-10-28 1,831.1714 1,794.5479 1,867.7948
2029-10-29 1,831.2384 1,794.6136 1,867.8631
2029-10-30 1,821.9739 1,785.5344 1,858.4134
2029-10-31 1,831.2620 1,794.6368 1,867.8873
2029 November
2029-11-01 1,839.7211 1,802.9267 1,876.5155
2029-11-02 1,842.4053 1,805.5572 1,879.2534