> Page 5: BBD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,776.0239 1,740.5034 1,811.5443
2030-01-02 1,781.1013 1,745.4793 1,816.7233
2030-01-03 1,772.0905 1,736.6487 1,807.5323
2030-01-04 1,763.1253 1,727.8628 1,798.3878
2030-01-05 1,763.7606 1,728.4854 1,799.0358
2030-01-06 1,772.7519 1,737.2969 1,808.2070
2030-01-07 1,773.2327 1,737.7680 1,808.6973
2030-01-08 1,775.2038 1,739.6997 1,810.7079
2030-01-09 1,784.2535 1,748.5684 1,819.9386
2030-01-10 1,793.3493 1,757.4823 1,829.2163
2030-01-11 1,787.6523 1,751.8992 1,823.4053
2030-01-12 1,792.6558 1,756.8026 1,828.5089
2030-01-13 1,801.7944 1,765.7585 1,837.8303
2030-01-14 1,792.6789 1,756.8254 1,828.5325
2030-01-15 1,801.8177 1,765.7813 1,837.8541
2030-01-16 1,811.0031 1,774.7830 1,847.2231
2030-01-17 1,820.2352 1,783.8305 1,856.6399
2030-01-18 1,811.0265 1,774.8059 1,847.2470
2030-01-19 1,801.8643 1,765.8270 1,837.9016
2030-01-20 1,811.0499 1,774.8289 1,847.2709
2030-01-21 1,802.7605 1,766.7053 1,838.8157
2030-01-22 1,802.7067 1,766.6525 1,838.7608
2030-01-23 1,809.5059 1,773.3158 1,845.6960
2030-01-24 1,818.7304 1,782.3558 1,855.1050
2030-01-25 1,809.5293 1,773.3387 1,845.7199
2030-01-26 1,800.3747 1,764.3672 1,836.3821
2030-01-27 1,809.5527 1,773.3616 1,845.7437
2030-01-28 1,800.5787 1,764.5672 1,836.5903
2030-01-29 1,791.4694 1,755.6400 1,827.2988
2030-01-30 1,787.2638 1,751.5186 1,823.0091
2030-01-31 1,796.3750 1,760.4475 1,832.3025
2030 February
2030-02-01 1,787.2869 1,751.5412 1,823.0327
2030-02-02 1,778.2449 1,742.6800 1,813.8097
2030-02-03 1,785.8562 1,750.1390 1,821.5733
2030-02-04 1,776.8213 1,741.2849 1,812.3577
2030-02-05 1,785.8792 1,750.1616 1,821.5968
2030-02-06 1,776.8443 1,741.3074 1,812.3811
2030-02-07 1,767.8550 1,732.4979 1,803.2121
2030-02-08 1,758.9112 1,723.7330 1,794.0895
2030-02-09 1,761.1013 1,725.8793 1,796.3234
2030-02-10 1,770.0791 1,734.6775 1,805.4807
2030-02-11 1,769.6010 1,734.2090 1,804.9930
2030-02-12 1,778.6221 1,743.0497 1,814.1945
2030-02-13 1,787.6892 1,751.9354 1,823.4430
2030-02-14 1,796.8025 1,760.8665 1,832.7386
2030-02-15 1,793.4760 1,757.6065 1,829.3455
2030-02-16 1,784.4026 1,748.7145 1,820.0907
2030-02-17 1,793.4992 1,757.6292 1,829.3692
2030-02-18 1,784.4257 1,748.7371 1,820.1142
2030-02-19 1,789.1594 1,753.3762 1,824.9425
2030-02-20 1,798.2802 1,762.3146 1,834.2458
2030-02-21 1,807.4475 1,771.2986 1,843.5965
2030-02-22 1,816.6616 1,780.3283 1,852.9948
2030-02-23 1,825.9226 1,789.4041 1,862.4410
2030-02-24 1,817.5259 1,781.1754 1,853.8764
2030-02-25 1,808.3309 1,772.1642 1,844.4975
2030-02-26 1,805.3766 1,769.2691 1,841.4841
2030-02-27 1,814.5801 1,778.2885 1,850.8717
2030-02-28 1,822.5980 1,786.1461 1,859.0500
2030 March
2030-03-01 1,822.3239 1,785.8774 1,858.7704
2030-03-02 1,831.6138 1,794.9815 1,868.2461
2030-03-03 1,840.9510 1,804.1320 1,877.7701
2030-03-04 1,850.3359 1,813.3292 1,887.3426
2030-03-05 1,859.7686 1,822.5732 1,896.9640
2030-03-06 1,869.2494 1,831.8644 1,906.6344
2030-03-07 1,878.7785 1,841.2029 1,916.3541
2030-03-08 1,869.2735 1,831.8881 1,906.6590
2030-03-09 1,859.8167 1,822.6203 1,897.0130
2030-03-10 1,850.4076 1,813.3995 1,887.4158
2030-03-11 1,841.0462 1,804.2253 1,877.8671
2030-03-12 1,839.5524 1,802.7614 1,876.3435
2030-03-13 1,848.9301 1,811.9515 1,885.9087
2030-03-14 1,858.3557 1,821.1886 1,895.5228
2030-03-15 1,867.8293 1,830.4727 1,905.1858
2030-03-16 1,865.7688 1,828.4535 1,903.0842
2030-03-17 1,858.3576 1,821.1904 1,895.5247
2030-03-18 1,857.5094 1,820.3592 1,894.6596
2030-03-19 1,848.1121 1,811.1498 1,885.0743
2030-03-20 1,838.7622 1,801.9870 1,875.5375
2030-03-21 1,836.2200 1,799.4956 1,872.9444
2030-03-22 1,838.9227 1,802.1442 1,875.7011
2030-03-23 1,848.2972 1,811.3313 1,885.2631
2030-03-24 1,856.5515 1,819.4205 1,893.6825
2030-03-25 1,853.1195 1,816.0571 1,890.1819
2030-03-26 1,851.9873 1,814.9476 1,889.0271
2030-03-27 1,859.4246 1,822.2361 1,896.6131
2030-03-28 1,850.0176 1,813.0172 1,887.0179
2030-03-29 1,840.6581 1,803.8449 1,877.4713
2030-03-30 1,831.3460 1,794.7191 1,867.9729
2030-03-31 1,827.1035 1,790.5615 1,863.6456
2030 April
2030-04-01 1,836.4178 1,799.6894 1,873.1462
2030-04-02 1,845.7795 1,808.8639 1,882.6951
2030-04-03 1,848.3710 1,811.4036 1,885.3385
2030-04-04 1,851.7340 1,814.6993 1,888.7687
2030-04-05 1,855.0330 1,817.9324 1,892.1337
2030-04-06 1,858.4307 1,821.2621 1,895.5993
2030-04-07 1,867.9047 1,830.5466 1,905.2628
2030-04-08 1,858.4547 1,821.2856 1,895.6238
2030-04-09 1,849.0526 1,812.0715 1,886.0336
2030-04-10 1,858.4787 1,821.3092 1,895.6483
2030-04-11 1,867.9530 1,830.5939 1,905.3120
2030-04-12 1,877.4755 1,839.9259 1,915.0250
2030-04-13 1,881.6095 1,843.9773 1,919.2416
2030-04-14 1,880.7551 1,843.1400 1,918.3702
2030-04-15 1,890.3429 1,852.5360 1,928.1497
2030-04-16 1,899.9795 1,861.9799 1,937.9791
2030-04-17 1,890.3673 1,852.5600 1,928.1747
2030-04-18 1,880.8037 1,843.1877 1,918.4198
2030-04-19 1,871.2885 1,833.8628 1,908.7143
2030-04-20 1,874.4882 1,836.9985 1,911.9780
2030-04-21 1,865.0050 1,827.7049 1,902.3051
2030-04-22 1,874.5124 1,837.0222 1,912.0027
2030-04-23 1,881.7698 1,844.1344 1,919.4052
2030-04-24 1,891.3628 1,853.5355 1,929.1900
2030-04-25 1,881.7942 1,844.1583 1,919.4300
2030-04-26 1,874.0452 1,836.5643 1,911.5261
2030-04-27 1,864.5642 1,827.2729 1,901.8554
2030-04-28 1,860.3355 1,823.1288 1,897.5422
2030-04-29 1,863.4450 1,826.1761 1,900.7139
2030-04-30 1,872.9445 1,835.4856 1,910.4034
2030 May
2030-05-01 1,868.3913 1,831.0235 1,905.7591
2030-05-02 1,875.5362 1,838.0255 1,913.0469
2030-05-03 1,885.0974 1,847.3954 1,922.7993
2030-05-04 1,894.7073 1,856.8131 1,932.6014
2030-05-05 1,885.1217 1,847.4193 1,922.8242
2030-05-06 1,878.1720 1,840.6086 1,915.7355
2030-05-07 1,868.6702 1,831.2968 1,906.0436
2030-05-08 1,878.1963 1,840.6324 1,915.7602
2030-05-09 1,887.5174 1,849.7670 1,925.2677
2030-05-10 1,897.1396 1,859.1968 1,935.0824
2030-05-11 1,889.7544 1,851.9594 1,927.5495
2030-05-12 1,892.1764 1,854.3328 1,930.0199
2030-05-13 1,887.6647 1,849.9114 1,925.4180
2030-05-14 1,897.2877 1,859.3420 1,935.2335
2030-05-15 1,906.9598 1,868.8206 1,945.0990
2030-05-16 1,907.8395 1,869.6827 1,945.9963
2030-05-17 1,917.5653 1,879.2140 1,955.9166
2030-05-18 1,927.3407 1,888.7939 1,965.8875
2030-05-19 1,937.1660 1,898.4227 1,975.9093
2030-05-20 1,947.0413 1,908.1005 1,985.9822
2030-05-21 1,944.5376 1,905.6468 1,983.4283
2030-05-22 1,934.6999 1,896.0059 1,973.3939
2030-05-23 1,924.9120 1,886.4138 1,963.4103
2030-05-24 1,934.7249 1,896.0304 1,973.4194
2030-05-25 1,944.5878 1,905.6961 1,983.4796
2030-05-26 1,953.8156 1,914.7393 1,992.8919
2030-05-27 1,949.6900 1,910.6962 1,988.6838
2030-05-28 1,959.6291 1,920.4366 1,998.8217
2030-05-29 1,949.7152 1,910.7209 1,988.7095
2030-05-30 1,959.6545 1,920.4614 1,998.8476
2030-05-31 1,949.7404 1,910.7455 1,988.7352
2030 June
2030-06-01 1,939.8764 1,901.0789 1,978.6739
2030-06-02 1,949.7656 1,910.7702 1,988.7609
2030-06-03 1,939.9015 1,901.1034 1,978.6995
2030-06-04 1,949.7908 1,910.7949 1,988.7866
2030-06-05 1,946.2303 1,907.3057 1,985.1549
2030-06-06 1,956.1518 1,917.0288 1,995.2748
2030-06-07 1,966.1239 1,926.8015 2,005.4464
2030-06-08 1,956.1771 1,917.0535 1,995.3006
2030-06-09 1,955.8890 1,916.7712 1,995.0067
2030-06-10 1,945.9939 1,907.0740 1,984.9138
2030-06-11 1,948.2136 1,909.2493 1,987.1778
2030-06-12 1,938.3573 1,899.5902 1,977.1245
2030-06-13 1,928.5510 1,889.9799 1,967.1220
2030-06-14 1,918.7942 1,880.4183 1,957.1701
2030-06-15 1,923.9238 1,885.4453 1,962.4023
2030-06-16 1,933.7317 1,895.0570 1,972.4063
2030-06-17 1,923.9487 1,885.4697 1,962.4277
2030-06-18 1,914.2152 1,875.9309 1,952.4995
2030-06-19 1,919.1647 1,880.7814 1,957.5480
2030-06-20 1,924.0674 1,885.5860 1,962.5487
2030-06-21 1,930.5057 1,891.8956 1,969.1159
2030-06-22 1,940.3471 1,901.5402 1,979.1541
2030-06-23 1,930.5307 1,891.9201 1,969.1413
2030-06-24 1,940.3722 1,901.5648 1,979.1796
2030-06-25 1,930.5556 1,891.9445 1,969.1668
2030-06-26 1,920.7887 1,882.3730 1,959.2045
2030-06-27 1,927.9909 1,889.4311 1,966.5507
2030-06-28 1,918.2370 1,879.8722 1,956.6017
2030-06-29 1,927.7345 1,889.1798 1,966.2892
2030-06-30 1,919.7998 1,881.4038 1,958.1958
2030 July
2030-07-01 1,927.8064 1,889.2503 1,966.3625
2030-07-02 1,918.7474 1,880.3725 1,957.1223
2030-07-03 1,911.2472 1,873.0223 1,949.4722
2030-07-04 1,916.0211 1,877.7007 1,954.3415
2030-07-05 1,920.1147 1,881.7124 1,958.5170
2030-07-06 1,923.2475 1,884.7826 1,961.7125
2030-07-07 1,933.0519 1,894.3909 1,971.7129
2030-07-08 1,933.0900 1,894.4282 1,971.7518
2030-07-09 1,923.6756 1,885.2021 1,962.1491
2030-07-10 1,933.4822 1,894.8125 1,972.1518
2030-07-11 1,943.3387 1,904.4719 1,982.2055
2030-07-12 1,938.3241 1,899.5576 1,977.0906
2030-07-13 1,944.6151 1,905.7228 1,983.5074
2030-07-14 1,934.7771 1,896.0816 1,973.4726
2030-07-15 1,924.9888 1,886.4891 1,963.4886
2030-07-16 1,915.2501 1,876.9451 1,953.5551
2030-07-17 1,913.9580 1,875.6789 1,952.2372
2030-07-18 1,904.2751 1,866.1896 1,942.3606
2030-07-19 1,913.9828 1,875.7031 1,952.2624
2030-07-20 1,921.9603 1,883.5211 1,960.3995
2030-07-21 1,916.3926 1,878.0647 1,954.7204
2030-07-22 1,909.6222 1,871.4298 1,947.8146
2030-07-23 1,910.9649 1,872.7456 1,949.1842
2030-07-24 1,901.2971 1,863.2711 1,939.3230
2030-07-25 1,893.5197 1,855.6493 1,931.3901
2030-07-26 1,903.1725 1,865.1091 1,941.2360
2030-07-27 1,893.5441 1,855.6733 1,931.4150
2030-07-28 1,883.9645 1,846.2852 1,921.6438
2030-07-29 1,893.5686 1,855.6972 1,931.4400
2030-07-30 1,903.2217 1,865.1573 1,941.2861
2030-07-31 1,898.2983 1,860.3323 1,936.2643
2030 August
2030-08-01 1,888.6946 1,850.9207 1,926.4685
2030-08-02 1,881.2531 1,843.6281 1,918.8782
2030-08-03 1,890.8435 1,853.0266 1,928.6603
2030-08-04 1,900.4827 1,862.4730 1,938.4923
2030-08-05 1,903.7825 1,865.7069 1,941.8582
2030-08-06 1,894.1511 1,856.2681 1,932.0341
2030-08-07 1,884.5684 1,846.8770 1,922.2597
2030-08-08 1,894.1756 1,856.2921 1,932.0591
2030-08-09 1,884.5927 1,846.9009 1,922.2846
2030-08-10 1,894.2001 1,856.3161 1,932.0841
2030-08-11 1,903.8564 1,865.7792 1,941.9335
2030-08-12 1,894.9054 1,857.0073 1,932.8035
2030-08-13 1,904.5653 1,866.4740 1,942.6566
2030-08-14 1,914.2744 1,875.9889 1,952.5599
2030-08-15 1,904.5899 1,866.4981 1,942.6817
2030-08-16 1,898.4400 1,860.4712 1,936.4088
2030-08-17 1,888.8355 1,851.0588 1,926.6123
2030-08-18 1,884.6242 1,846.9317 1,922.3167
2030-08-19 1,887.9692 1,850.2098 1,925.7286
2030-08-20 1,897.5938 1,859.6419 1,935.5456
2030-08-21 1,887.9936 1,850.2337 1,925.7535
2030-08-22 1,882.4728 1,844.8234 1,920.1223
2030-08-23 1,872.9492 1,835.4902 1,910.4082
2030-08-24 1,863.4737 1,826.2042 1,900.7432
2030-08-25 1,872.9734 1,835.5139 1,910.4329
2030-08-26 1,875.2156 1,837.7113 1,912.7199
2030-08-27 1,865.7287 1,828.4141 1,903.0433
2030-08-28 1,875.2399 1,837.7351 1,912.7447
2030-08-29 1,865.7528 1,828.4378 1,903.0679
2030-08-30 1,875.2641 1,837.7588 1,912.7694
2030-08-31 1,865.7769 1,828.4614 1,903.0925
2030 September
2030-09-01 1,856.3377 1,819.2110 1,893.4645
2030-09-02 1,865.8010 1,828.4850 1,903.1171
2030-09-03 1,862.3624 1,825.1151 1,899.6096
2030-09-04 1,852.9405 1,815.8816 1,889.9993
2030-09-05 1,843.5662 1,806.6949 1,880.4375
2030-09-06 1,845.0037 1,808.1036 1,881.9038
2030-09-07 1,835.6696 1,798.9562 1,872.3830
2030-09-08 1,828.7096 1,792.1354 1,865.2838
2030-09-09 1,819.4580 1,783.0688 1,855.8471
2030-09-10 1,824.2043 1,787.7202 1,860.6884
2030-09-11 1,829.5903 1,792.9985 1,866.1821
2030-09-12 1,820.3342 1,783.9275 1,856.7409
2030-09-13 1,815.5159 1,779.2056 1,851.8262
2030-09-14 1,815.9794 1,779.6598 1,852.2990
2030-09-15 1,810.8270 1,774.6104 1,847.0435
2030-09-16 1,806.5920 1,770.4602 1,842.7238
2030-09-17 1,803.2431 1,767.1783 1,839.3080
2030-09-18 1,794.1203 1,758.2379 1,830.0027
2030-09-19 1,785.0437 1,749.3428 1,820.7445
2030-09-20 1,776.0129 1,740.4927 1,811.5332
2030-09-21 1,767.0279 1,731.6873 1,802.3684
2030-09-22 1,776.0359 1,740.5152 1,811.5566
2030-09-23 1,785.0898 1,749.3880 1,820.7916
2030-09-24 1,794.1899 1,758.3061 1,830.0737
2030-09-25 1,787.4056 1,751.6575 1,823.1537
2030-09-26 1,787.8139 1,752.0576 1,823.5701
2030-09-27 1,778.7691 1,743.1937 1,814.3445
2030-09-28 1,772.9853 1,737.5256 1,808.4450
2030-09-29 1,782.0237 1,746.3832 1,817.6642
2030-09-30 1,786.2707 1,750.5453 1,821.9961
2030 October
2030-10-01 1,795.3768 1,759.4693 1,831.2844
2030-10-02 1,798.9161 1,762.9378 1,834.8944
2030-10-03 1,807.0346 1,770.8939 1,843.1753
2030-10-04 1,797.8926 1,761.9348 1,833.8505
2030-10-05 1,788.7969 1,753.0210 1,824.5728
2030-10-06 1,779.7472 1,744.1522 1,815.3421
2030-10-07 1,770.7432 1,735.3284 1,806.1581
2030-10-08 1,779.7702 1,744.1748 1,815.3656
2030-10-09 1,783.3945 1,747.7266 1,819.0624
2030-10-10 1,792.4860 1,756.6363 1,828.3357
2030-10-11 1,783.4176 1,747.7492 1,819.0859
2030-10-12 1,775.4843 1,739.9747 1,810.9940
2030-10-13 1,779.4121 1,743.8239 1,815.0003
2030-10-14 1,777.7209 1,742.1665 1,813.2754
2030-10-15 1,772.9709 1,737.5115 1,808.4303
2030-10-16 1,782.0092 1,746.3690 1,817.6494
2030-10-17 1,772.9938 1,737.5340 1,808.4537
2030-10-18 1,764.0241 1,728.7436 1,799.3045
2030-10-19 1,755.0997 1,719.9977 1,790.2017
2030-10-20 1,764.0469 1,728.7659 1,799.3278
2030-10-21 1,755.1223 1,720.0199 1,790.2248
2030-10-22 1,746.4156 1,711.4873 1,781.3439
2030-10-23 1,737.5803 1,702.8287 1,772.3319
2030-10-24 1,746.4382 1,711.5094 1,781.3669
2030-10-25 1,737.6027 1,702.8507 1,772.3548
2030-10-26 1,728.8120 1,694.2358 1,763.3883
2030-10-27 1,722.7799 1,688.3243 1,757.2355
2030-10-28 1,714.0641 1,679.7829 1,748.3454
2030-10-29 1,711.4262 1,677.1977 1,745.6547
2030-10-30 1,708.9273 1,674.7488 1,743.1058
2030-10-31 1,700.2816 1,666.2760 1,734.2873
2030 November
2030-11-01 1,698.7844 1,664.8087 1,732.7601
2030-11-02 1,702.1812 1,668.1375 1,736.2248