> Page 6: BBD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,663.0430 1,629.7822 1,696.3039
2031-01-02 1,655.2900 1,622.1842 1,688.3958
2031-01-03 1,646.9157 1,613.9774 1,679.8540
2031-01-04 1,642.9705 1,610.1111 1,675.8299
2031-01-05 1,634.6585 1,601.9653 1,667.3517
2031-01-06 1,638.1757 1,605.4122 1,670.9392
2031-01-07 1,629.8880 1,597.2903 1,662.4858
2031-01-08 1,621.6422 1,589.2094 1,654.0751
2031-01-09 1,629.9091 1,597.3109 1,662.5073
2031-01-10 1,621.6632 1,589.2299 1,654.0964
2031-01-11 1,626.8822 1,594.3446 1,659.4199
2031-01-12 1,618.6517 1,586.2786 1,651.0247
2031-01-13 1,626.9033 1,594.3652 1,659.4413
2031-01-14 1,635.1969 1,602.4930 1,667.9009
2031-01-15 1,638.1001 1,605.3381 1,670.8621
2031-01-16 1,646.4508 1,613.5218 1,679.3798
2031-01-17 1,654.8441 1,621.7473 1,687.9410
2031-01-18 1,652.2280 1,619.1835 1,685.2726
2031-01-19 1,643.8692 1,610.9918 1,676.7466
2031-01-20 1,652.2494 1,619.2044 1,685.2944
2031-01-21 1,660.6723 1,627.4588 1,693.8857
2031-01-22 1,669.1381 1,635.7553 1,702.5209
2031-01-23 1,677.6471 1,644.0941 1,711.2000
2031-01-24 1,669.1597 1,635.7765 1,702.5429
2031-01-25 1,669.7794 1,636.3838 1,703.1750
2031-01-26 1,661.3318 1,628.1052 1,694.5584
2031-01-27 1,656.3117 1,623.1855 1,689.4379
2031-01-28 1,660.4423 1,627.2335 1,693.6512
2031-01-29 1,661.1174 1,627.8951 1,694.3398
2031-01-30 1,666.3949 1,633.0670 1,699.7228
2031-01-31 1,657.9644 1,624.8051 1,691.1237
2031 February
2031-02-01 1,666.4164 1,633.0881 1,699.7448
2031-02-02 1,674.9116 1,641.4133 1,708.4098
2031-02-03 1,666.4380 1,633.1092 1,699.7667
2031-02-04 1,667.8410 1,634.4842 1,701.1979
2031-02-05 1,659.4032 1,626.2152 1,692.5913
2031-02-06 1,651.2520 1,618.2269 1,684.2770
2031-02-07 1,642.8981 1,610.0401 1,675.7561
2031-02-08 1,634.5865 1,601.8948 1,667.2782
2031-02-09 1,628.1859 1,595.6222 1,660.7497
2031-02-10 1,636.4862 1,603.7564 1,669.2159
2031-02-11 1,639.3995 1,606.6115 1,672.1875
2031-02-12 1,631.1056 1,598.4835 1,663.7277
2031-02-13 1,622.8536 1,590.3966 1,655.3107
2031-02-14 1,618.4779 1,586.1083 1,650.8475
2031-02-15 1,626.7286 1,594.1941 1,659.2632
2031-02-16 1,635.0214 1,602.3210 1,667.7218
2031-02-17 1,626.7496 1,594.2147 1,659.2846
2031-02-18 1,618.5197 1,586.1493 1,650.8901
2031-02-19 1,626.7707 1,594.2353 1,659.3061
2031-02-20 1,622.2181 1,589.7737 1,654.6624
2031-02-21 1,623.4028 1,590.9348 1,655.8709
2031-02-22 1,631.6787 1,599.0451 1,664.3122
2031-02-23 1,623.4238 1,590.9553 1,655.8923
2031-02-24 1,631.6998 1,599.0658 1,664.3337
2031-02-25 1,633.4969 1,600.8270 1,666.1669
2031-02-26 1,634.3458 1,601.6589 1,667.0327
2031-02-27 1,632.7788 1,600.1232 1,665.4343
2031-02-28 1,624.5184 1,592.0280 1,657.0087
2031 March
2031-03-01 1,620.1259 1,587.7234 1,652.5285
2031-03-02 1,611.9295 1,579.6909 1,644.1681
2031-03-03 1,615.5524 1,583.2413 1,647.8634
2031-03-04 1,623.7882 1,591.3124 1,656.2639
2031-03-05 1,615.5732 1,583.2618 1,647.8847
2031-03-06 1,623.8092 1,591.3330 1,656.2853
2031-03-07 1,621.1295 1,588.7069 1,653.5521
2031-03-08 1,619.0820 1,586.7004 1,651.4636
2031-03-09 1,622.5992 1,590.1472 1,655.0511
2031-03-10 1,614.3902 1,582.1024 1,646.6780
2031-03-11 1,622.6201 1,590.1677 1,655.0725
2031-03-12 1,630.8920 1,598.2741 1,663.5098
2031-03-13 1,639.2060 1,606.4219 1,671.9901
2031-03-14 1,630.9130 1,598.2948 1,663.5313
2031-03-15 1,622.6621 1,590.2088 1,655.1153
2031-03-16 1,628.9546 1,596.3755 1,661.5337
2031-03-17 1,636.4215 1,603.6931 1,669.1499
2031-03-18 1,633.0778 1,600.4163 1,665.7394
2031-03-19 1,635.4932 1,602.7833 1,668.2030
2031-03-20 1,627.2190 1,594.6746 1,659.7634
2031-03-21 1,635.5143 1,602.8040 1,668.2246
2031-03-22 1,627.2400 1,594.6952 1,659.7848
2031-03-23 1,624.4326 1,591.9440 1,656.9213
2031-03-24 1,630.0036 1,597.4035 1,662.6037
2031-03-25 1,621.7572 1,589.3221 1,654.1924
2031-03-26 1,630.0247 1,597.4242 1,662.6252
2031-03-27 1,629.7318 1,597.1371 1,662.3264
2031-03-28 1,636.1864 1,603.4627 1,668.9102
2031-03-29 1,644.5274 1,611.6369 1,677.4180
2031-03-30 1,636.2076 1,603.4834 1,668.9317
2031-03-31 1,638.4032 1,605.6351 1,671.1712
2031 April
2031-04-01 1,646.7555 1,613.8204 1,679.6906
2031-04-02 1,650.1019 1,617.0999 1,683.1040
2031-04-03 1,641.7539 1,608.9188 1,674.5890
2031-04-04 1,633.4481 1,600.7791 1,666.1170
2031-04-05 1,641.7751 1,608.9396 1,674.6106
2031-04-06 1,650.1446 1,617.1417 1,683.1475
2031-04-07 1,658.5182 1,625.3478 1,691.6886
2031-04-08 1,650.1276 1,617.1250 1,683.1301
2031-04-09 1,641.7794 1,608.9438 1,674.6150
2031-04-10 1,650.1489 1,617.1459 1,683.1519
2031-04-11 1,658.5611 1,625.3899 1,691.7323
2031-04-12 1,650.1702 1,617.1668 1,683.1736
2031-04-13 1,654.5353 1,621.4446 1,687.6260
2031-04-14 1,646.1648 1,613.2415 1,679.0881
2031-04-15 1,654.5567 1,621.4655 1,687.6478
2031-04-16 1,647.8446 1,614.8877 1,680.8015
2031-04-17 1,643.2499 1,610.3849 1,676.1149
2031-04-18 1,644.7586 1,611.8634 1,677.6538
2031-04-19 1,636.4376 1,603.7088 1,669.1663
2031-04-20 1,644.7799 1,611.8843 1,677.6755
2031-04-21 1,644.7500 1,611.8550 1,677.6450
2031-04-22 1,643.3509 1,610.4838 1,676.2179
2031-04-23 1,640.5141 1,607.7039 1,673.3244
2031-04-24 1,632.2146 1,599.5703 1,664.8589
2031-04-25 1,636.2664 1,603.5411 1,668.9918
2031-04-26 1,631.3164 1,598.6901 1,663.9428
2031-04-27 1,639.6326 1,606.8400 1,672.4253
2031-04-28 1,638.3850 1,605.6173 1,671.1527
2031-04-29 1,630.0962 1,597.4943 1,662.6981
2031-04-30 1,638.4061 1,605.6380 1,671.1742
2031 May
2031-05-01 1,642.3570 1,609.5099 1,675.2041
2031-05-02 1,647.1759 1,614.2324 1,680.1194
2031-05-03 1,639.7166 1,606.9223 1,672.5110
2031-05-04 1,631.4211 1,598.7927 1,664.0495
2031-05-05 1,639.7378 1,606.9431 1,672.5326
2031-05-06 1,631.4422 1,598.8133 1,664.0710
2031-05-07 1,633.5490 1,600.8781 1,666.2200
2031-05-08 1,630.4966 1,597.8866 1,663.1065
2031-05-09 1,622.2477 1,589.8027 1,654.6926
2031-05-10 1,630.5176 1,597.9073 1,663.1280
2031-05-11 1,630.4280 1,597.8195 1,663.0366
2031-05-12 1,625.8352 1,593.3185 1,658.3519
2031-05-13 1,627.1829 1,594.6393 1,659.7266
2031-05-14 1,618.9508 1,586.5718 1,651.3299
2031-05-15 1,627.2040 1,594.6599 1,659.7480
2031-05-16 1,624.5500 1,592.0590 1,657.0410
2031-05-17 1,627.1661 1,594.6228 1,659.7094
2031-05-18 1,618.9341 1,586.5554 1,651.3127
2031-05-19 1,610.7437 1,578.5288 1,642.9586
2031-05-20 1,618.9550 1,586.5759 1,651.3341
2031-05-21 1,620.4165 1,588.0082 1,652.8248
2031-05-22 1,628.6771 1,596.1035 1,661.2506
2031-05-23 1,620.4374 1,588.0287 1,652.8462
2031-05-24 1,612.2394 1,579.9947 1,644.4842
2031-05-25 1,620.4584 1,588.0492 1,652.8675
2031-05-26 1,612.2603 1,580.0151 1,644.5055
2031-05-27 1,613.1708 1,580.9074 1,645.4343
2031-05-28 1,617.0021 1,584.6621 1,649.3422
2031-05-29 1,619.7491 1,587.3541 1,652.1440
2031-05-30 1,619.9500 1,587.5510 1,652.3490
2031-05-31 1,611.7545 1,579.5194 1,643.9896
2031 June
2031-06-01 1,610.3724 1,578.1649 1,642.5798
2031-06-02 1,602.2253 1,570.1808 1,634.2698
2031-06-03 1,606.0733 1,573.9519 1,638.1948
2031-06-04 1,610.2504 1,578.0454 1,642.4554
2031-06-05 1,602.1039 1,570.0619 1,634.1460
2031-06-06 1,601.4126 1,569.3844 1,633.4409
2031-06-07 1,609.5764 1,577.3848 1,641.7679
2031-06-08 1,606.3933 1,574.2654 1,638.5211
2031-06-09 1,614.5824 1,582.2908 1,646.8741
2031-06-10 1,622.8133 1,590.3570 1,655.2695
2031-06-11 1,615.1831 1,582.8794 1,647.4867
2031-06-12 1,619.6851 1,587.2914 1,652.0788
2031-06-13 1,620.7134 1,588.2991 1,653.1277
2031-06-14 1,619.7484 1,587.3535 1,652.1434
2031-06-15 1,623.9890 1,591.5092 1,656.4688
2031-06-16 1,632.1456 1,599.5027 1,664.7885
2031-06-17 1,637.8083 1,605.0522 1,670.5645
2031-06-18 1,637.6786 1,604.9251 1,670.4322
2031-06-19 1,629.3934 1,596.8056 1,661.9813
2031-06-20 1,621.1502 1,588.7272 1,653.5732
2031-06-21 1,629.4145 1,596.8262 1,662.0028
2031-06-22 1,621.1711 1,588.7477 1,653.5945
2031-06-23 1,616.6182 1,584.2858 1,648.9505
2031-06-24 1,615.9940 1,583.6741 1,648.3139
2031-06-25 1,610.1821 1,577.9784 1,642.3857
2031-06-26 1,616.2332 1,583.9086 1,648.5579
2031-06-27 1,620.7543 1,588.3392 1,653.1694
2031-06-28 1,612.8367 1,580.5800 1,645.0935
2031-06-29 1,614.3966 1,582.1087 1,646.6846
2031-06-30 1,606.2292 1,574.1046 1,638.3538
2031 July
2031-07-01 1,601.0001 1,568.9801 1,633.0201
2031-07-02 1,592.9005 1,561.0425 1,624.7585
2031-07-03 1,590.4997 1,558.6897 1,622.3097
2031-07-04 1,591.9218 1,560.0834 1,623.7602
2031-07-05 1,590.2420 1,558.4372 1,622.0469
2031-07-06 1,592.8491 1,560.9921 1,624.7061
2031-07-07 1,600.9692 1,568.9498 1,632.9885
2031-07-08 1,606.7383 1,574.6036 1,638.8731
2031-07-09 1,608.0460 1,575.8851 1,640.2070
2031-07-10 1,599.9107 1,567.9125 1,631.9090
2031-07-11 1,600.4133 1,568.4051 1,632.4216
2031-07-12 1,608.5720 1,576.4005 1,640.7434
2031-07-13 1,603.6488 1,571.5758 1,635.7218
2031-07-14 1,611.8239 1,579.5874 1,644.0604
2031-07-15 1,620.0407 1,587.6399 1,652.4415
2031-07-16 1,621.6184 1,589.1860 1,654.0507
2031-07-17 1,626.1308 1,593.6082 1,658.6534
2031-07-18 1,617.9040 1,585.5459 1,650.2621
2031-07-19 1,626.1518 1,593.6288 1,658.6749
2031-07-20 1,631.7902 1,599.1544 1,664.4260
2031-07-21 1,640.1088 1,607.3066 1,672.9110
2031-07-22 1,648.4698 1,615.5004 1,681.4392
2031-07-23 1,655.8637 1,622.7464 1,688.9809
2031-07-24 1,656.8230 1,623.6866 1,689.9595
2031-07-25 1,661.6268 1,628.3942 1,694.8593
2031-07-26 1,663.7046 1,630.4305 1,696.9787
2031-07-27 1,661.7989 1,628.5629 1,695.0348
2031-07-28 1,666.5925 1,633.2607 1,699.9244
2031-07-29 1,658.1611 1,624.9978 1,691.3243
2031-07-30 1,656.5213 1,623.3909 1,689.6517
2031-07-31 1,664.9660 1,631.6666 1,698.2653
2031 August
2031-08-01 1,673.4537 1,639.9846 1,706.9227
2031-08-02 1,679.3301 1,645.7435 1,712.9167
2031-08-03 1,670.8342 1,637.4175 1,704.2509
2031-08-04 1,672.1622 1,638.7189 1,705.6054
2031-08-05 1,665.9368 1,632.6180 1,699.2555
2031-08-06 1,657.5086 1,624.3584 1,690.6588
2031-08-07 1,649.1231 1,616.1406 1,682.1056
2031-08-08 1,640.7800 1,607.9644 1,673.5956
2031-08-09 1,632.4791 1,599.8295 1,665.1287
2031-08-10 1,634.9407 1,602.2419 1,667.6395
2031-08-11 1,627.1676 1,594.6243 1,659.7110
2031-08-12 1,618.9356 1,586.5569 1,651.3143
2031-08-13 1,627.1886 1,594.6449 1,659.7324
2031-08-14 1,635.4838 1,602.7741 1,668.1934
2031-08-15 1,637.8272 1,605.0706 1,670.5837
2031-08-16 1,646.1765 1,613.2530 1,679.1001
2031-08-17 1,637.8483 1,605.0914 1,670.6053
2031-08-18 1,644.9091 1,612.0109 1,677.8072
2031-08-19 1,653.2945 1,620.2286 1,686.3604
2031-08-20 1,648.7347 1,615.7600 1,681.7094
2031-08-21 1,645.8810 1,612.9634 1,678.7986
2031-08-22 1,654.2714 1,621.1860 1,687.3568
2031-08-23 1,661.6775 1,628.4439 1,694.9110
2031-08-24 1,653.4822 1,620.4126 1,686.5519
2031-08-25 1,661.9114 1,628.6732 1,695.1496
2031-08-26 1,660.9705 1,627.7511 1,694.1899
2031-08-27 1,669.4378 1,636.0491 1,702.8266
2031-08-28 1,664.7985 1,631.5025 1,698.0944
2031-08-29 1,661.7593 1,628.5241 1,694.9945
2031-08-30 1,653.3523 1,620.2852 1,686.4193
2031-08-31 1,644.9878 1,612.0880 1,677.8875
2031 September
2031-09-01 1,638.6222 1,605.8497 1,671.3946
2031-09-02 1,641.7863 1,608.9506 1,674.6220
2031-09-03 1,633.4803 1,600.8107 1,666.1499
2031-09-04 1,627.2964 1,594.7505 1,659.8424
2031-09-05 1,635.5921 1,602.8803 1,668.3039
2031-09-06 1,643.9301 1,611.0515 1,676.8087
2031-09-07 1,635.6132 1,602.9010 1,668.3255
2031-09-08 1,639.3794 1,606.5918 1,672.1670
2031-09-09 1,647.7367 1,614.7819 1,680.6914
2031-09-10 1,643.9317 1,611.0531 1,676.8104
2031-09-11 1,635.6149 1,602.9026 1,668.3272
2031-09-12 1,643.9530 1,611.0739 1,676.8320
2031-09-13 1,652.3336 1,619.2869 1,685.3802
2031-09-14 1,660.7569 1,627.5417 1,693.9720
2031-09-15 1,659.7332 1,626.5385 1,692.9279
2031-09-16 1,668.1942 1,634.8304 1,701.5581
2031-09-17 1,676.6984 1,643.1644 1,710.2324
2031-09-18 1,679.7031 1,646.1090 1,713.2971
2031-09-19 1,671.2053 1,637.7812 1,704.6294
2031-09-20 1,669.1717 1,635.7883 1,702.5551
2031-09-21 1,677.6809 1,644.1273 1,711.2345
2031-09-22 1,686.2334 1,652.5087 1,719.9581
2031-09-23 1,677.7026 1,644.1485 1,711.2566
2031-09-24 1,669.2149 1,635.8306 1,702.5992
2031-09-25 1,660.7701 1,627.5547 1,693.9855
2031-09-26 1,660.7701 1,627.5547 1,693.9855
2031-09-27 1,654.2274 1,621.1429 1,687.3120
2031-09-28 1,662.6604 1,629.4072 1,695.9136
2031-09-29 1,654.2488 1,621.1638 1,687.3338
2031-09-30 1,660.4403 1,627.2315 1,693.6492
2031 October
2031-10-01 1,661.0256 1,627.8051 1,694.2462
2031-10-02 1,652.6223 1,619.5699 1,685.6748
2031-10-03 1,661.0471 1,627.8262 1,694.2681
2031-10-04 1,658.7624 1,625.5872 1,691.9377
2031-10-05 1,653.7144 1,620.6402 1,686.7887
2031-10-06 1,652.0631 1,619.0218 1,685.1044
2031-10-07 1,649.8715 1,616.8740 1,682.8689
2031-10-08 1,645.4706 1,612.5612 1,678.3800
2031-10-09 1,653.8589 1,620.7817 1,686.9361
2031-10-10 1,658.2579 1,625.0927 1,691.4230
2031-10-11 1,658.2579 1,625.0927 1,691.4230
2031-10-12 1,666.7114 1,633.3772 1,700.0456
2031-10-13 1,675.2080 1,641.7038 1,708.7122
2031-10-14 1,683.7479 1,650.0730 1,717.4229
2031-10-15 1,692.3314 1,658.4848 1,726.1780
2031-10-16 1,690.3670 1,656.5596 1,724.1743
2031-10-17 1,681.8152 1,648.1789 1,715.4515
2031-10-18 1,677.1232 1,643.5808 1,710.6657
2031-10-19 1,685.0087 1,651.3085 1,718.7089
2031-10-20 1,691.0421 1,657.2213 1,724.8630
2031-10-21 1,682.4870 1,648.8372 1,716.1367
2031-10-22 1,691.0640 1,657.2427 1,724.8853
2031-10-23 1,692.6775 1,658.8239 1,726.5310
2031-10-24 1,689.1292 1,655.3466 1,722.9118
2031-10-25 1,691.1057 1,657.2836 1,724.9278
2031-10-26 1,682.5502 1,648.8992 1,716.2012
2031-10-27 1,674.0380 1,640.5572 1,707.5188
2031-10-28 1,672.1424 1,638.6995 1,705.5852
2031-10-29 1,663.6828 1,630.4092 1,696.9565
2031-10-30 1,656.1397 1,623.0169 1,689.2625
2031-10-31 1,661.7198 1,628.4854 1,694.9542
2031 November
2031-11-01 1,653.3129 1,620.2467 1,686.3792
2031-11-02 1,645.2700 1,612.3646 1,678.1754