> Page 3: BBD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13.2420 12.9772 13.5069
2028-01-02 13.2422 12.9773 13.5070
2028-01-03 13.2418 12.9770 13.5067
2028-01-04 13.2425 12.9776 13.5073
2028-01-05 13.2425 12.9777 13.5074
2028-01-06 13.2417 12.9769 13.5065
2028-01-07 13.2418 12.9770 13.5067
2028-01-08 13.2415 12.9767 13.5063
2028-01-09 13.2411 12.9763 13.5060
2028-01-10 13.2417 12.9769 13.5066
2028-01-11 13.2414 12.9765 13.5062
2028-01-12 13.2413 12.9764 13.5061
2028-01-13 13.2414 12.9765 13.5062
2028-01-14 13.2407 12.9759 13.5055
2028-01-15 13.2406 12.9758 13.5054
2028-01-16 13.2400 12.9752 13.5048
2028-01-17 13.2398 12.9750 13.5046
2028-01-18 13.2384 12.9736 13.5031
2028-01-19 13.2361 12.9714 13.5008
2028-01-20 13.2372 12.9724 13.5019
2028-01-21 13.2371 12.9723 13.5018
2028-01-22 13.2363 12.9716 13.5010
2028-01-23 13.2370 12.9722 13.5017
2028-01-24 13.2367 12.9720 13.5015
2028-01-25 13.2368 12.9720 13.5015
2028-01-26 13.2352 12.9705 13.4999
2028-01-27 13.2355 12.9707 13.5002
2028-01-28 13.2354 12.9707 13.5001
2028-01-29 13.2352 12.9705 13.5000
2028-01-30 13.2355 12.9708 13.5002
2028-01-31 13.2370 12.9723 13.5018
2028 February
2028-02-01 13.2381 12.9733 13.5028
2028-02-02 13.2391 12.9743 13.5039
2028-02-03 13.2394 12.9746 13.5042
2028-02-04 13.2392 12.9744 13.5040
2028-02-05 13.2390 12.9742 13.5038
2028-02-06 13.2392 12.9744 13.5040
2028-02-07 13.2381 12.9733 13.5028
2028-02-08 13.2357 12.9710 13.5004
2028-02-09 13.2376 12.9728 13.5023
2028-02-10 13.2403 12.9755 13.5051
2028-02-11 13.2417 12.9768 13.5065
2028-02-12 13.2442 12.9793 13.5091
2028-02-13 13.2456 12.9807 13.5105
2028-02-14 13.2500 12.9850 13.5150
2028-02-15 13.2497 12.9847 13.5147
2028-02-16 13.2475 12.9825 13.5124
2028-02-17 13.2470 12.9820 13.5119
2028-02-18 13.2514 12.9864 13.5164
2028-02-19 13.2521 12.9870 13.5171
2028-02-20 13.2310 12.9664 13.4956
2028-02-21 13.2524 12.9874 13.5175
2028-02-22 13.2505 12.9855 13.5156
2028-02-23 13.2498 12.9848 13.5148
2028-02-24 13.2502 12.9852 13.5152
2028-02-25 13.2717 13.0062 13.5371
2028-02-26 13.2505 12.9855 13.5156
2028-02-27 13.2295 12.9649 13.4941
2028-02-28 13.2288 12.9642 13.4934
2028-02-29 13.2285 12.9639 13.4931
2028 March
2028-03-01 13.2282 12.9637 13.4928
2028-03-02 13.2273 12.9627 13.4918
2028-03-03 13.2272 12.9627 13.4918
2028-03-04 13.2263 12.9618 13.4908
2028-03-05 13.2234 12.9590 13.4879
2028-03-06 13.2256 12.9611 13.4902
2028-03-07 13.2251 12.9606 13.4896
2028-03-08 13.2251 12.9606 13.4896
2028-03-09 13.2244 12.9599 13.4888
2028-03-10 13.2243 12.9599 13.4888
2028-03-11 13.2271 12.9625 13.4916
2028-03-12 13.2248 12.9603 13.4893
2028-03-13 13.2242 12.9597 13.4886
2028-03-14 13.2268 12.9622 13.4913
2028-03-15 13.2275 12.9629 13.4920
2028-03-16 13.2281 12.9635 13.4926
2028-03-17 13.2309 12.9663 13.4955
2028-03-18 13.2331 12.9685 13.4978
2028-03-19 13.2343 12.9696 13.4990
2028-03-20 13.2350 12.9703 13.4997
2028-03-21 13.2373 12.9726 13.5021
2028-03-22 13.2411 12.9763 13.5059
2028-03-23 13.2413 12.9765 13.5061
2028-03-24 13.2473 12.9824 13.5123
2028-03-25 13.2499 12.9849 13.5149
2028-03-26 13.2494 12.9844 13.5144
2028-03-27 13.2509 12.9859 13.5160
2028-03-28 13.2724 13.0070 13.5379
2028-03-29 13.2513 12.9863 13.5163
2028-03-30 13.2508 12.9858 13.5159
2028-03-31 13.2506 12.9856 13.5157
2028 April
2028-04-01 13.2507 12.9857 13.5158
2028-04-02 13.2511 12.9861 13.5161
2028-04-03 13.2519 12.9869 13.5169
2028-04-04 13.2531 12.9881 13.5182
2028-04-05 13.2518 12.9868 13.5169
2028-04-06 13.2524 12.9874 13.5175
2028-04-07 13.2497 12.9847 13.5147
2028-04-08 13.2517 12.9867 13.5167
2028-04-09 13.2518 12.9867 13.5168
2028-04-10 13.2511 12.9861 13.5161
2028-04-11 13.2504 12.9854 13.5154
2028-04-12 13.2496 12.9846 13.5146
2028-04-13 13.2495 12.9845 13.5145
2028-04-14 13.2484 12.9835 13.5134
2028-04-15 13.2467 12.9818 13.5116
2028-04-16 13.2456 12.9807 13.5105
2028-04-17 13.2450 12.9801 13.5099
2028-04-18 13.2450 12.9801 13.5099
2028-04-19 13.2456 12.9807 13.5105
2028-04-20 13.2445 12.9796 13.5094
2028-04-21 13.2659 13.0006 13.5313
2028-04-22 13.2448 12.9799 13.5097
2028-04-23 13.2455 12.9806 13.5104
2028-04-24 13.2670 13.0016 13.5323
2028-04-25 13.2459 12.9810 13.5108
2028-04-26 13.2479 12.9830 13.5129
2028-04-27 13.2493 12.9843 13.5143
2028-04-28 13.2496 12.9846 13.5146
2028-04-29 13.2504 12.9854 13.5154
2028-04-30 13.2521 12.9871 13.5172
2028 May
2028-05-01 13.2736 13.0081 13.5391
2028-05-02 13.2525 12.9874 13.5175
2028-05-03 13.2524 12.9873 13.5174
2028-05-04 13.2521 12.9871 13.5172
2028-05-05 13.2523 12.9872 13.5173
2028-05-06 13.2519 12.9868 13.5169
2028-05-07 13.2527 12.9877 13.5178
2028-05-08 13.2530 12.9880 13.5181
2028-05-09 13.2531 12.9881 13.5182
2028-05-10 13.2531 12.9880 13.5181
2028-05-11 13.2539 12.9888 13.5190
2028-05-12 13.2526 12.9876 13.5177
2028-05-13 13.2539 12.9889 13.5190
2028-05-14 13.2531 12.9881 13.5182
2028-05-15 13.2537 12.9886 13.5187
2028-05-16 13.2554 12.9903 13.5205
2028-05-17 13.2558 12.9907 13.5209
2028-05-18 13.2573 12.9921 13.5224
2028-05-19 13.2788 13.0132 13.5444
2028-05-20 13.2577 12.9925 13.5228
2028-05-21 13.2577 12.9925 13.5228
2028-05-22 13.2494 12.9844 13.5143
2028-05-23 13.2537 12.9886 13.5188
2028-05-24 13.2652 12.9999 13.5305
2028-05-25 13.2536 12.9885 13.5187
2028-05-26 13.2536 12.9885 13.5187
2028-05-27 13.2536 12.9885 13.5187
2028-05-28 13.2536 12.9885 13.5186
2028-05-29 13.2325 12.9678 13.4971
2028-05-30 13.2539 12.9889 13.5190
2028-05-31 13.2754 13.0099 13.5409
2028 June
2028-06-01 13.2615 12.9963 13.5268
2028-06-02 13.2614 12.9962 13.5266
2028-06-03 13.2735 13.0080 13.5390
2028-06-04 13.2950 13.0291 13.5609
2028-06-05 13.2950 13.0291 13.5609
2028-06-06 13.3166 13.0502 13.5829
2028-06-07 13.3382 13.0714 13.6049
2028-06-08 13.3467 13.0798 13.6137
2028-06-09 13.3373 13.0705 13.6040
2028-06-10 13.3161 13.0497 13.5824
2028-06-11 13.3376 13.0709 13.6044
2028-06-12 13.3419 13.0751 13.6088
2028-06-13 13.3550 13.0879 13.6221
2028-06-14 13.3400 13.0732 13.6068
2028-06-15 13.3616 13.0944 13.6288
2028-06-16 13.3658 13.0984 13.6331
2028-06-17 13.3655 13.0982 13.6328
2028-06-18 13.3654 13.0981 13.6327
2028-06-19 13.3657 13.0984 13.6330
2028-06-20 13.3766 13.1090 13.6441
2028-06-21 13.3790 13.1114 13.6466
2028-06-22 13.3815 13.1139 13.6491
2028-06-23 13.3811 13.1135 13.6487
2028-06-24 13.3852 13.1175 13.6529
2028-06-25 13.4069 13.1387 13.6750
2028-06-26 13.3856 13.1178 13.6533
2028-06-27 13.3856 13.1178 13.6533
2028-06-28 13.3852 13.1175 13.6530
2028-06-29 13.4069 13.1388 13.6751
2028-06-30 13.3856 13.1179 13.6533
2028 July
2028-07-01 13.4073 13.1392 13.6755
2028-07-02 13.3860 13.1183 13.6537
2028-07-03 13.3855 13.1178 13.6533
2028-07-04 13.4072 13.1391 13.6754
2028-07-05 13.4290 13.1604 13.6976
2028-07-06 13.4076 13.1395 13.6758
2028-07-07 13.3871 13.1194 13.6549
2028-07-08 13.4088 13.1407 13.6770
2028-07-09 13.3875 13.1198 13.6553
2028-07-10 13.3722 13.1048 13.6397
2028-07-11 13.3762 13.1087 13.6437
2028-07-12 13.3759 13.1083 13.6434
2028-07-13 13.3975 13.1296 13.6655
2028-07-14 13.3975 13.1296 13.6655
2028-07-15 13.3762 13.1087 13.6438
2028-07-16 13.3549 13.0879 13.6220
2028-07-17 13.3549 13.0878 13.6220
2028-07-18 13.3555 13.0884 13.6226
2028-07-19 13.3551 13.0880 13.6222
2028-07-20 13.3568 13.0897 13.6240
2028-07-21 13.3568 13.0897 13.6240
2028-07-22 13.3785 13.1109 13.6461
2028-07-23 13.3572 13.0901 13.6244
2028-07-24 13.3652 13.0979 13.6325
2028-07-25 13.3526 13.0855 13.6196
2028-07-26 13.3462 13.0792 13.6131
2028-07-27 13.3589 13.0918 13.6261
2028-07-28 13.3577 13.0906 13.6249
2028-07-29 13.3708 13.1034 13.6383
2028-07-30 13.3584 13.0912 13.6255
2028-07-31 13.3371 13.0704 13.6038
2028 August
2028-08-01 13.3587 13.0916 13.6259
2028-08-02 13.3592 13.0920 13.6263
2028-08-03 13.3808 13.1132 13.6484
2028-08-04 13.3595 13.0923 13.6267
2028-08-05 13.3383 13.0715 13.6050
2028-08-06 13.3413 13.0745 13.6082
2028-08-07 13.3399 13.0731 13.6067
2028-08-08 13.3397 13.0729 13.6065
2028-08-09 13.3407 13.0738 13.6075
2028-08-10 13.3623 13.0950 13.6295
2028-08-11 13.3584 13.0913 13.6256
2028-08-12 13.3372 13.0704 13.6039
2028-08-13 13.3370 13.0702 13.6037
2028-08-14 13.3395 13.0727 13.6063
2028-08-15 13.3393 13.0726 13.6061
2028-08-16 13.3393 13.0725 13.6060
2028-08-17 13.3609 13.0937 13.6281
2028-08-18 13.3396 13.0728 13.6064
2028-08-19 13.3613 13.0940 13.6285
2028-08-20 13.3616 13.0944 13.6288
2028-08-21 13.3614 13.0942 13.6286
2028-08-22 13.3831 13.1154 13.6507
2028-08-23 13.3828 13.1152 13.6505
2028-08-24 13.3615 13.0943 13.6288
2028-08-25 13.3832 13.1155 13.6509
2028-08-26 13.3832 13.1155 13.6509
2028-08-27 13.3912 13.1233 13.6590
2028-08-28 13.3699 13.1025 13.6373
2028-08-29 13.3915 13.1237 13.6594
2028-08-30 13.3911 13.1233 13.6590
2028-08-31 13.3909 13.1230 13.6587
2028 September
2028-09-01 13.3696 13.1022 13.6370
2028-09-02 13.3696 13.1022 13.6370
2028-09-03 13.3912 13.1234 13.6591
2028-09-04 13.3909 13.1231 13.6588
2028-09-05 13.4126 13.1444 13.6809
2028-09-06 13.3913 13.1235 13.6591
2028-09-07 13.3911 13.1233 13.6589
2028-09-08 13.4011 13.1331 13.6692
2028-09-09 13.4011 13.1331 13.6692
2028-09-10 13.4011 13.1331 13.6692
2028-09-11 13.3798 13.1122 13.6474
2028-09-12 13.4015 13.1335 13.6695
2028-09-13 13.3890 13.1213 13.6568
2028-09-14 13.4107 13.1425 13.6790
2028-09-15 13.3894 13.1216 13.6572
2028-09-16 13.4111 13.1429 13.6793
2028-09-17 13.4111 13.1429 13.6793
2028-09-18 13.4114 13.1432 13.6797
2028-09-19 13.3901 13.1223 13.6579
2028-09-20 13.3688 13.1014 13.6362
2028-09-21 13.3905 13.1227 13.6583
2028-09-22 13.4122 13.1440 13.6804
2028-09-23 13.4122 13.1440 13.6804
2028-09-24 13.4121 13.1438 13.6803
2028-09-25 13.4122 13.1440 13.6805
2028-09-26 13.4153 13.1470 13.6836
2028-09-27 13.4172 13.1489 13.6855
2028-09-28 13.4168 13.1484 13.6851
2028-09-29 13.4170 13.1486 13.6853
2028-09-30 13.4170 13.1486 13.6853
2028 October
2028-10-01 13.4167 13.1484 13.6851
2028-10-02 13.4169 13.1485 13.6852
2028-10-03 13.4257 13.1572 13.6942
2028-10-04 13.4256 13.1571 13.6941
2028-10-05 13.4296 13.1610 13.6982
2028-10-06 13.4297 13.1611 13.6983
2028-10-07 13.4297 13.1611 13.6983
2028-10-08 13.4297 13.1611 13.6983
2028-10-09 13.4290 13.1604 13.6976
2028-10-10 13.4300 13.1614 13.6986
2028-10-11 13.4086 13.1405 13.6768
2028-10-12 13.4064 13.1383 13.6745
2028-10-13 13.4281 13.1596 13.6967
2028-10-14 13.4281 13.1596 13.6967
2028-10-15 13.4281 13.1596 13.6967
2028-10-16 13.4068 13.1386 13.6749
2028-10-17 13.4285 13.1599 13.6971
2028-10-18 13.4450 13.1761 13.7139
2028-10-19 13.4237 13.1552 13.6921
2028-10-20 13.4454 13.1765 13.7143
2028-10-21 13.4454 13.1765 13.7143
2028-10-22 13.4455 13.1766 13.7144
2028-10-23 13.4673 13.1980 13.7367
2028-10-24 13.4660 13.1967 13.7353
2028-10-25 13.4670 13.1977 13.7364
2028-10-26 13.4738 13.2043 13.7433
2028-10-27 13.4523 13.1833 13.7214
2028-10-28 13.4523 13.1833 13.7214
2028-10-29 13.4519 13.1828 13.7209
2028-10-30 13.4521 13.1830 13.7211
2028-10-31 13.4739 13.2044 13.7434
2028 November
2028-11-01 13.4524 13.1834 13.7215
2028-11-02 13.4523 13.1833 13.7214