> Page 5: BBD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13.5542 13.2831 13.8253
2030-01-02 13.5557 13.2846 13.8268
2030-01-03 13.5550 13.2839 13.8262
2030-01-04 13.5550 13.2839 13.8261
2030-01-05 13.5550 13.2839 13.8261
2030-01-06 13.5557 13.2846 13.8268
2030-01-07 13.5554 13.2842 13.8265
2030-01-08 13.5542 13.2831 13.8253
2030-01-09 13.5560 13.2849 13.8271
2030-01-10 13.5555 13.2844 13.8266
2030-01-11 13.5595 13.2883 13.8307
2030-01-12 13.5576 13.2865 13.8288
2030-01-13 13.5585 13.2873 13.8296
2030-01-14 13.5563 13.2852 13.8274
2030-01-15 13.5580 13.2869 13.8292
2030-01-16 13.5565 13.2854 13.8276
2030-01-17 13.5598 13.2886 13.8310
2030-01-18 13.5589 13.2878 13.8301
2030-01-19 13.5598 13.2887 13.8310
2030-01-20 13.5598 13.2886 13.8310
2030-01-21 13.5631 13.2919 13.8344
2030-01-22 13.5643 13.2930 13.8356
2030-01-23 13.5642 13.2929 13.8355
2030-01-24 13.5671 13.2958 13.8384
2030-01-25 13.5699 13.2985 13.8413
2030-01-26 13.5696 13.2982 13.8410
2030-01-27 13.5695 13.2981 13.8409
2030-01-28 13.5689 13.2975 13.8403
2030-01-29 13.5694 13.2980 13.8408
2030-01-30 13.5715 13.3001 13.8429
2030-01-31 13.5721 13.3007 13.8435
2030 February
2030-02-01 13.5723 13.3008 13.8437
2030-02-02 13.5719 13.3005 13.8434
2030-02-03 13.5722 13.3007 13.8436
2030-02-04 13.5724 13.3009 13.8438
2030-02-05 13.5742 13.3027 13.8457
2030-02-06 13.5743 13.3028 13.8458
2030-02-07 13.5742 13.3027 13.8457
2030-02-08 13.5742 13.3027 13.8457
2030-02-09 13.5724 13.3009 13.8438
2030-02-10 13.5719 13.3005 13.8433
2030-02-11 13.5722 13.3008 13.8437
2030-02-12 13.5711 13.2997 13.8425
2030-02-13 13.5719 13.3005 13.8433
2030-02-14 13.5731 13.3017 13.8446
2030-02-15 13.5724 13.3010 13.8438
2030-02-16 13.5728 13.3014 13.8443
2030-02-17 13.5713 13.2999 13.8427
2030-02-18 13.5706 13.2992 13.8420
2030-02-19 13.5710 13.2996 13.8425
2030-02-20 13.5717 13.3002 13.8431
2030-02-21 13.5731 13.3017 13.8446
2030-02-22 13.5729 13.3014 13.8444
2030-02-23 13.5732 13.3017 13.8447
2030-02-24 13.5742 13.3027 13.8456
2030-02-25 13.5759 13.3044 13.8474
2030-02-26 13.5772 13.3057 13.8488
2030-02-27 13.5775 13.3059 13.8490
2030-02-28 13.5790 13.3074 13.8506
2030 March
2030-03-01 13.5791 13.3075 13.8507
2030-03-02 13.5810 13.3094 13.8526
2030-03-03 13.5826 13.3110 13.8543
2030-03-04 13.5822 13.3105 13.8538
2030-03-05 13.5826 13.3109 13.8542
2030-03-06 13.5824 13.3107 13.8540
2030-03-07 13.5835 13.3118 13.8552
2030-03-08 13.5831 13.3114 13.8548
2030-03-09 13.5841 13.3125 13.8558
2030-03-10 13.5821 13.3104 13.8537
2030-03-11 13.5842 13.3125 13.8559
2030-03-12 13.5855 13.3138 13.8572
2030-03-13 13.5856 13.3139 13.8573
2030-03-14 13.5877 13.3159 13.8594
2030-03-15 13.5869 13.3152 13.8587
2030-03-16 13.5894 13.3177 13.8612
2030-03-17 13.5915 13.3197 13.8633
2030-03-18 13.5929 13.3210 13.8647
2030-03-19 13.5929 13.3210 13.8647
2030-03-20 13.5920 13.3202 13.8638
2030-03-21 13.5899 13.3181 13.8617
2030-03-22 13.5938 13.3219 13.8656
2030-03-23 13.5938 13.3220 13.8657
2030-03-24 13.5941 13.3223 13.8660
2030-03-25 13.5936 13.3218 13.8655
2030-03-26 13.5943 13.3224 13.8661
2030-03-27 13.5941 13.3222 13.8660
2030-03-28 13.5939 13.3220 13.8658
2030-03-29 13.5912 13.3194 13.8630
2030-03-30 13.5913 13.3194 13.8631
2030-03-31 13.5913 13.3195 13.8632
2030 April
2030-04-01 13.5927 13.3208 13.8645
2030-04-02 13.5924 13.3205 13.8642
2030-04-03 13.5932 13.3213 13.8650
2030-04-04 13.5933 13.3214 13.8652
2030-04-05 13.5960 13.3241 13.8679
2030-04-06 13.5944 13.3225 13.8663
2030-04-07 13.5938 13.3219 13.8656
2030-04-08 13.5934 13.3215 13.8653
2030-04-09 13.5938 13.3219 13.8657
2030-04-10 13.5938 13.3219 13.8657
2030-04-11 13.5980 13.3260 13.8699
2030-04-12 13.5988 13.3268 13.8708
2030-04-13 13.5983 13.3264 13.8703
2030-04-14 13.5986 13.3266 13.8705
2030-04-15 13.6103 13.3381 13.8825
2030-04-16 13.6114 13.3391 13.8836
2030-04-17 13.6178 13.3455 13.8902
2030-04-18 13.6175 13.3451 13.8898
2030-04-19 13.6219 13.3494 13.8943
2030-04-20 13.6207 13.3483 13.8931
2030-04-21 13.6282 13.3557 13.9008
2030-04-22 13.6503 13.3773 13.9233
2030-04-23 13.6286 13.3560 13.9012
2030-04-24 13.6143 13.3420 13.8866
2030-04-25 13.6292 13.3566 13.9018
2030-04-26 13.6278 13.3553 13.9004
2030-04-27 13.6427 13.3698 13.9155
2030-04-28 13.6341 13.3614 13.9067
2030-04-29 13.6413 13.3685 13.9141
2030-04-30 13.6400 13.3672 13.9128
2030 May
2030-05-01 13.6412 13.3683 13.9140
2030-05-02 13.6426 13.3697 13.9154
2030-05-03 13.6417 13.3689 13.9146
2030-05-04 13.6428 13.3699 13.9156
2030-05-05 13.6422 13.3693 13.9150
2030-05-06 13.6643 13.3910 13.9376
2030-05-07 13.6426 13.3697 13.9154
2030-05-08 13.6422 13.3693 13.9150
2030-05-09 13.6478 13.3749 13.9208
2030-05-10 13.6486 13.3756 13.9216
2030-05-11 13.6468 13.3739 13.9198
2030-05-12 13.6505 13.3775 13.9235
2030-05-13 13.6517 13.3787 13.9248
2030-05-14 13.6517 13.3786 13.9247
2030-05-15 13.6516 13.3785 13.9246
2030-05-16 13.6556 13.3825 13.9287
2030-05-17 13.6569 13.3838 13.9301
2030-05-18 13.6570 13.3838 13.9301
2030-05-19 13.6578 13.3847 13.9310
2030-05-20 13.6579 13.3848 13.9311
2030-05-21 13.6580 13.3849 13.9312
2030-05-22 13.6574 13.3842 13.9305
2030-05-23 13.6571 13.3840 13.9303
2030-05-24 13.6577 13.3845 13.9308
2030-05-25 13.6798 13.4062 13.9534
2030-05-26 13.6580 13.3849 13.9312
2030-05-27 13.6579 13.3848 13.9311
2030-05-28 13.6590 13.3858 13.9322
2030-05-29 13.6560 13.3829 13.9291
2030-05-30 13.6547 13.3816 13.9277
2030-05-31 13.6561 13.3830 13.9293
2030 June
2030-06-01 13.6537 13.3807 13.9268
2030-06-02 13.6550 13.3819 13.9281
2030-06-03 13.6521 13.3791 13.9251
2030-06-04 13.6515 13.3785 13.9245
2030-06-05 13.6442 13.3713 13.9171
2030-06-06 13.6508 13.3778 13.9238
2030-06-07 13.6507 13.3777 13.9238
2030-06-08 13.6512 13.3781 13.9242
2030-06-09 13.6519 13.3788 13.9249
2030-06-10 13.6514 13.3784 13.9245
2030-06-11 13.6485 13.3755 13.9215
2030-06-12 13.6477 13.3748 13.9207
2030-06-13 13.6475 13.3746 13.9205
2030-06-14 13.6421 13.3693 13.9150
2030-06-15 13.6412 13.3684 13.9140
2030-06-16 13.6409 13.3681 13.9138
2030-06-17 13.6406 13.3678 13.9134
2030-06-18 13.6357 13.3630 13.9085
2030-06-19 13.6357 13.3630 13.9084
2030-06-20 13.6346 13.3619 13.9073
2030-06-21 13.6352 13.3625 13.9080
2030-06-22 13.6353 13.3626 13.9080
2030-06-23 13.6350 13.3623 13.9077
2030-06-24 13.6345 13.3618 13.9072
2030-06-25 13.6332 13.3605 13.9058
2030-06-26 13.6319 13.3593 13.9046
2030-06-27 13.6323 13.3596 13.9049
2030-06-28 13.6341 13.3614 13.9068
2030-06-29 13.6324 13.3598 13.9051
2030-06-30 13.6318 13.3592 13.9045
2030 July
2030-07-01 13.6299 13.3573 13.9025
2030-07-02 13.6302 13.3576 13.9028
2030-07-03 13.6328 13.3601 13.9054
2030-07-04 13.6296 13.3570 13.9021
2030-07-05 13.6291 13.3565 13.9017
2030-07-06 13.6284 13.3558 13.9010
2030-07-07 13.6283 13.3557 13.9009
2030-07-08 13.6301 13.3575 13.9027
2030-07-09 13.6282 13.3557 13.9008
2030-07-10 13.6290 13.3564 13.9015
2030-07-11 13.6278 13.3552 13.9004
2030-07-12 13.6276 13.3551 13.9002
2030-07-13 13.6279 13.3553 13.9004
2030-07-14 13.6267 13.3542 13.8992
2030-07-15 13.6265 13.3540 13.8991
2030-07-16 13.6260 13.3534 13.8985
2030-07-17 13.6258 13.3532 13.8983
2030-07-18 13.6245 13.3520 13.8970
2030-07-19 13.6250 13.3525 13.8975
2030-07-20 13.6243 13.3518 13.8968
2030-07-21 13.6464 13.3734 13.9193
2030-07-22 13.6246 13.3522 13.8971
2030-07-23 13.6242 13.3517 13.8967
2030-07-24 13.6241 13.3517 13.8966
2030-07-25 13.6242 13.3517 13.8967
2030-07-26 13.6241 13.3516 13.8966
2030-07-27 13.6198 13.3474 13.8922
2030-07-28 13.6209 13.3485 13.8934
2030-07-29 13.6199 13.3475 13.8923
2030-07-30 13.6140 13.3417 13.8863
2030-07-31 13.6173 13.3450 13.8897
2030 August
2030-08-01 13.6143 13.3420 13.8866
2030-08-02 13.6146 13.3423 13.8869
2030-08-03 13.6154 13.3431 13.8877
2030-08-04 13.6150 13.3427 13.8873
2030-08-05 13.6145 13.3422 13.8868
2030-08-06 13.6141 13.3419 13.8864
2030-08-07 13.6154 13.3431 13.8878
2030-08-08 13.5938 13.3219 13.8657
2030-08-09 13.6158 13.3435 13.8881
2030-08-10 13.6147 13.3424 13.8870
2030-08-11 13.6153 13.3430 13.8877
2030-08-12 13.6154 13.3431 13.8877
2030-08-13 13.6157 13.3434 13.8880
2030-08-14 13.6167 13.3444 13.8890
2030-08-15 13.6183 13.3459 13.8907
2030-08-16 13.6178 13.3454 13.8901
2030-08-17 13.6182 13.3459 13.8906
2030-08-18 13.6179 13.3456 13.8903
2030-08-19 13.6202 13.3478 13.8926
2030-08-20 13.6201 13.3477 13.8925
2030-08-21 13.6203 13.3479 13.8927
2030-08-22 13.6187 13.3463 13.8911
2030-08-23 13.6215 13.3491 13.8939
2030-08-24 13.6215 13.3491 13.8939
2030-08-25 13.6224 13.3499 13.8948
2030-08-26 13.6223 13.3498 13.8947
2030-08-27 13.6221 13.3496 13.8945
2030-08-28 13.6442 13.3713 13.9171
2030-08-29 13.6225 13.3500 13.8949
2030-08-30 13.6445 13.3717 13.9174
2030-08-31 13.6228 13.3504 13.8953
2030 September
2030-09-01 13.6221 13.3496 13.8945
2030-09-02 13.6442 13.3713 13.9171
2030-09-03 13.6440 13.3711 13.9169
2030-09-04 13.6440 13.3711 13.9169
2030-09-05 13.6223 13.3498 13.8947
2030-09-06 13.6225 13.3500 13.8949
2030-09-07 13.6236 13.3512 13.8961
2030-09-08 13.6228 13.3503 13.8953
2030-09-09 13.6011 13.3291 13.8732
2030-09-10 13.6021 13.3300 13.8741
2030-09-11 13.6021 13.3300 13.8741
2030-09-12 13.6018 13.3297 13.8738
2030-09-13 13.6010 13.3290 13.8731
2030-09-14 13.6005 13.3285 13.8725
2030-09-15 13.6005 13.3285 13.8725
2030-09-16 13.6004 13.3284 13.8724
2030-09-17 13.6007 13.3287 13.8727
2030-09-18 13.6002 13.3282 13.8722
2030-09-19 13.6001 13.3281 13.8721
2030-09-20 13.5969 13.3250 13.8688
2030-09-21 13.5956 13.3237 13.8675
2030-09-22 13.5957 13.3238 13.8677
2030-09-23 13.5945 13.3226 13.8664
2030-09-24 13.5954 13.3235 13.8673
2030-09-25 13.5940 13.3221 13.8659
2030-09-26 13.5919 13.3200 13.8637
2030-09-27 13.5915 13.3196 13.8633
2030-09-28 13.5895 13.3178 13.8613
2030-09-29 13.5882 13.3164 13.8599
2030-09-30 13.5882 13.3164 13.8599
2030 October
2030-10-01 13.5925 13.3206 13.8643
2030-10-02 13.5862 13.3145 13.8579
2030-10-03 13.5864 13.3146 13.8581
2030-10-04 13.5862 13.3145 13.8579
2030-10-05 13.5855 13.3137 13.8572
2030-10-06 13.5856 13.3139 13.8573
2030-10-07 13.5851 13.3134 13.8568
2030-10-08 13.5851 13.3134 13.8568
2030-10-09 13.5871 13.3154 13.8588
2030-10-10 13.5839 13.3122 13.8556
2030-10-11 13.5873 13.3155 13.8590
2030-10-12 13.5855 13.3138 13.8572
2030-10-13 13.5877 13.3160 13.8595
2030-10-14 13.5887 13.3169 13.8605
2030-10-15 13.5890 13.3172 13.8608
2030-10-16 13.5903 13.3185 13.8621
2030-10-17 13.5901 13.3183 13.8619
2030-10-18 13.5906 13.3188 13.8624
2030-10-19 13.5909 13.3191 13.8627
2030-10-20 13.5915 13.3196 13.8633
2030-10-21 13.5920 13.3201 13.8638
2030-10-22 13.5927 13.3208 13.8645
2030-10-23 13.5932 13.3214 13.8651
2030-10-24 13.5954 13.3235 13.8673
2030-10-25 13.5945 13.3226 13.8664
2030-10-26 13.5920 13.3201 13.8638
2030-10-27 13.5996 13.3276 13.8716
2030-10-28 13.6015 13.3295 13.8735
2030-10-29 13.6016 13.3296 13.8736
2030-10-30 13.6043 13.3322 13.8764
2030-10-31 13.6065 13.3343 13.8786
2030 November
2030-11-01 13.6083 13.3361 13.8804
2030-11-02 13.5866 13.3149 13.8584