> Page 4: BBD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13.4972 13.2273 13.7671
2029-01-02 13.5191 13.2487 13.7895
2029-01-03 13.4976 13.2276 13.7675
2029-01-04 13.5195 13.2491 13.7898
2029-01-05 13.4979 13.2280 13.7679
2029-01-06 13.4979 13.2280 13.7679
2029-01-07 13.4981 13.2281 13.7680
2029-01-08 13.5200 13.2496 13.7904
2029-01-09 13.4984 13.2285 13.7684
2029-01-10 13.5043 13.2342 13.7744
2029-01-11 13.4835 13.2138 13.7532
2029-01-12 13.5053 13.2352 13.7754
2029-01-13 13.5055 13.2354 13.7756
2029-01-14 13.5272 13.2567 13.7978
2029-01-15 13.5057 13.2356 13.7758
2029-01-16 13.5108 13.2406 13.7810
2029-01-17 13.5066 13.2364 13.7767
2029-01-18 13.5089 13.2387 13.7790
2029-01-19 13.5089 13.2387 13.7790
2029-01-20 13.5090 13.2388 13.7792
2029-01-21 13.4934 13.2236 13.7633
2029-01-22 13.5153 13.2450 13.7856
2029-01-23 13.5154 13.2451 13.7857
2029-01-24 13.4939 13.2241 13.7638
2029-01-25 13.5158 13.2455 13.7861
2029-01-26 13.5158 13.2455 13.7861
2029-01-27 13.5158 13.2455 13.7861
2029-01-28 13.5058 13.2357 13.7759
2029-01-29 13.4863 13.2166 13.7561
2029-01-30 13.5082 13.2380 13.7784
2029-01-31 13.5128 13.2425 13.7830
2029 February
2029-02-01 13.5136 13.2434 13.7839
2029-02-02 13.5137 13.2434 13.7840
2029-02-03 13.5163 13.2459 13.7866
2029-02-04 13.5141 13.2438 13.7844
2029-02-05 13.4926 13.2227 13.7624
2029-02-06 13.5145 13.2442 13.7847
2029-02-07 13.4930 13.2231 13.7629
2029-02-08 13.4888 13.2190 13.7586
2029-02-09 13.5107 13.2405 13.7809
2029-02-10 13.5107 13.2405 13.7809
2029-02-11 13.5326 13.2619 13.8032
2029-02-12 13.5111 13.2408 13.7813
2029-02-13 13.5052 13.2351 13.7753
2029-02-14 13.5061 13.2359 13.7762
2029-02-15 13.5135 13.2432 13.7837
2029-02-16 13.5135 13.2432 13.7837
2029-02-17 13.5163 13.2460 13.7866
2029-02-18 13.5156 13.2453 13.7859
2029-02-19 13.5127 13.2425 13.7830
2029-02-20 13.5017 13.2317 13.7718
2029-02-21 13.5164 13.2461 13.7867
2029-02-22 13.5160 13.2457 13.7863
2029-02-23 13.5152 13.2449 13.7855
2029-02-24 13.5153 13.2450 13.7856
2029-02-25 13.5220 13.2516 13.7925
2029-02-26 13.5208 13.2504 13.7912
2029-02-27 13.5230 13.2526 13.7935
2029-02-28 13.5173 13.2469 13.7876
2029 March
2029-03-01 13.4958 13.2258 13.7657
2029-03-02 13.4958 13.2258 13.7657
2029-03-03 13.5176 13.2473 13.7880
2029-03-04 13.5396 13.2688 13.8103
2029-03-05 13.5196 13.2493 13.7900
2029-03-06 13.4981 13.2282 13.7681
2029-03-07 13.5100 13.2398 13.7802
2029-03-08 13.4885 13.2187 13.7583
2029-03-09 13.5104 13.2402 13.7806
2029-03-10 13.5104 13.2402 13.7806
2029-03-11 13.5098 13.2396 13.7800
2029-03-12 13.5106 13.2404 13.7808
2029-03-13 13.5100 13.2398 13.7802
2029-03-14 13.5043 13.2343 13.7744
2029-03-15 13.5047 13.2346 13.7748
2029-03-16 13.5111 13.2409 13.7813
2029-03-17 13.5105 13.2403 13.7807
2029-03-18 13.5109 13.2407 13.7812
2029-03-19 13.5109 13.2406 13.7811
2029-03-20 13.5004 13.2303 13.7704
2029-03-21 13.5007 13.2307 13.7707
2029-03-22 13.4856 13.2158 13.7553
2029-03-23 13.4904 13.2206 13.7602
2029-03-24 13.4748 13.2053 13.7443
2029-03-25 13.4748 13.2053 13.7443
2029-03-26 13.4967 13.2267 13.7666
2029-03-27 13.4752 13.2057 13.7447
2029-03-28 13.4642 13.1949 13.7335
2029-03-29 13.4640 13.1948 13.7333
2029-03-30 13.4859 13.2162 13.7556
2029-03-31 13.4644 13.1951 13.7337
2029 April
2029-04-01 13.4548 13.1857 13.7239
2029-04-02 13.4766 13.2071 13.7461
2029-04-03 13.4552 13.1861 13.7243
2029-04-04 13.4577 13.1886 13.7269
2029-04-05 13.4394 13.1706 13.7082
2029-04-06 13.4512 13.1822 13.7203
2029-04-07 13.4547 13.1856 13.7238
2029-04-08 13.4594 13.1902 13.7286
2029-04-09 13.4571 13.1879 13.7262
2029-04-10 13.4571 13.1879 13.7262
2029-04-11 13.4566 13.1874 13.7257
2029-04-12 13.4544 13.1853 13.7235
2029-04-13 13.4534 13.1843 13.7224
2029-04-14 13.4517 13.1827 13.7208
2029-04-15 13.4476 13.1786 13.7165
2029-04-16 13.4459 13.1770 13.7148
2029-04-17 13.4500 13.1810 13.7190
2029-04-18 13.4537 13.1846 13.7228
2029-04-19 13.4551 13.1860 13.7242
2029-04-20 13.4496 13.1806 13.7185
2029-04-21 13.4497 13.1807 13.7187
2029-04-22 13.4531 13.1840 13.7221
2029-04-23 13.4522 13.1832 13.7213
2029-04-24 13.4521 13.1830 13.7211
2029-04-25 13.4484 13.1794 13.7174
2029-04-26 13.4481 13.1792 13.7171
2029-04-27 13.4484 13.1794 13.7174
2029-04-28 13.4481 13.1791 13.7171
2029-04-29 13.4405 13.1717 13.7093
2029-04-30 13.4404 13.1716 13.7092
2029 May
2029-05-01 13.4404 13.1716 13.7092
2029-05-02 13.4311 13.1625 13.6997
2029-05-03 13.4288 13.1602 13.6974
2029-05-04 13.4289 13.1604 13.6975
2029-05-05 13.4340 13.1653 13.7026
2029-05-06 13.4305 13.1619 13.6992
2029-05-07 13.4409 13.1721 13.7097
2029-05-08 13.4337 13.1650 13.7024
2029-05-09 13.4202 13.1518 13.6886
2029-05-10 13.4228 13.1543 13.6912
2029-05-11 13.4288 13.1602 13.6973
2029-05-12 13.4317 13.1631 13.7004
2029-05-13 13.4207 13.1523 13.6891
2029-05-14 13.4207 13.1523 13.6891
2029-05-15 13.4270 13.1585 13.6956
2029-05-16 13.4488 13.1798 13.7178
2029-05-17 13.4462 13.1773 13.7151
2029-05-18 13.4421 13.1733 13.7110
2029-05-19 13.4430 13.1741 13.7119
2029-05-20 13.4445 13.1756 13.7134
2029-05-21 13.4527 13.1836 13.7218
2029-05-22 13.4545 13.1854 13.7236
2029-05-23 13.4521 13.1831 13.7211
2029-05-24 13.4467 13.1778 13.7157
2029-05-25 13.4487 13.1797 13.7177
2029-05-26 13.4408 13.1720 13.7097
2029-05-27 13.4408 13.1720 13.7096
2029-05-28 13.4466 13.1777 13.7155
2029-05-29 13.4423 13.1735 13.7112
2029-05-30 13.4326 13.1639 13.7012
2029-05-31 13.4347 13.1660 13.7034
2029 June
2029-06-01 13.4389 13.1702 13.7077
2029-06-02 13.4242 13.1557 13.6926
2029-06-03 13.4243 13.1558 13.6928
2029-06-04 13.4089 13.1407 13.6771
2029-06-05 13.4020 13.1339 13.6700
2029-06-06 13.4081 13.1399 13.6762
2029-06-07 13.3900 13.1222 13.6578
2029-06-08 13.3749 13.1074 13.6424
2029-06-09 13.3729 13.1055 13.6404
2029-06-10 13.3720 13.1046 13.6394
2029-06-11 13.3656 13.0983 13.6329
2029-06-12 13.3579 13.0907 13.6250
2029-06-13 13.3575 13.0904 13.6247
2029-06-14 13.3425 13.0756 13.6093
2029-06-15 13.3396 13.0728 13.6064
2029-06-16 13.3366 13.0698 13.6033
2029-06-17 13.3217 13.0553 13.5882
2029-06-18 13.3117 13.0455 13.5779
2029-06-19 13.3275 13.0609 13.5940
2029-06-20 13.3140 13.0477 13.5802
2029-06-21 13.3138 13.0475 13.5801
2029-06-22 13.3145 13.0482 13.5808
2029-06-23 13.3074 13.0412 13.5735
2029-06-24 13.3057 13.0396 13.5719
2029-06-25 13.3046 13.0385 13.5707
2029-06-26 13.2957 13.0298 13.5616
2029-06-27 13.2889 13.0231 13.5547
2029-06-28 13.2725 13.0071 13.5380
2029-06-29 13.2725 13.0070 13.5379
2029-06-30 13.2851 13.0194 13.5508
2029 July
2029-07-01 13.2846 13.0189 13.5503
2029-07-02 13.2811 13.0155 13.5467
2029-07-03 13.2724 13.0069 13.5378
2029-07-04 13.2732 13.0077 13.5387
2029-07-05 13.2756 13.0101 13.5411
2029-07-06 13.2815 13.0159 13.5471
2029-07-07 13.2891 13.0233 13.5549
2029-07-08 13.2823 13.0166 13.5479
2029-07-09 13.2767 13.0112 13.5423
2029-07-10 13.2720 13.0066 13.5374
2029-07-11 13.2793 13.0137 13.5448
2029-07-12 13.2836 13.0179 13.5493
2029-07-13 13.2843 13.0186 13.5500
2029-07-14 13.2869 13.0211 13.5526
2029-07-15 13.2856 13.0199 13.5514
2029-07-16 13.2919 13.0260 13.5577
2029-07-17 13.3134 13.0472 13.5797
2029-07-18 13.2922 13.0264 13.5581
2029-07-19 13.2922 13.0264 13.5581
2029-07-20 13.2921 13.0263 13.5580
2029-07-21 13.3077 13.0416 13.5739
2029-07-22 13.3151 13.0488 13.5814
2029-07-23 13.3160 13.0497 13.5823
2029-07-24 13.3225 13.0560 13.5889
2029-07-25 13.3441 13.0772 13.6109
2029-07-26 13.3445 13.0777 13.6114
2029-07-27 13.3662 13.0989 13.6335
2029-07-28 13.3754 13.1079 13.6429
2029-07-29 13.3755 13.1080 13.6430
2029-07-30 13.3764 13.1089 13.6439
2029-07-31 13.3981 13.1301 13.6660
2029 August
2029-08-01 13.3990 13.1310 13.6670
2029-08-02 13.3989 13.1309 13.6669
2029-08-03 13.4206 13.1522 13.6891
2029-08-04 13.4257 13.1572 13.6942
2029-08-05 13.4475 13.1785 13.7164
2029-08-06 13.4261 13.1576 13.6946
2029-08-07 13.4271 13.1586 13.6956
2029-08-08 13.4271 13.1585 13.6956
2029-08-09 13.4270 13.1584 13.6955
2029-08-10 13.4230 13.1546 13.6915
2029-08-11 13.4231 13.1546 13.6916
2029-08-12 13.4231 13.1546 13.6915
2029-08-13 13.4262 13.1577 13.6947
2029-08-14 13.4203 13.1518 13.6887
2029-08-15 13.4203 13.1519 13.6887
2029-08-16 13.4260 13.1575 13.6945
2029-08-17 13.4193 13.1509 13.6877
2029-08-18 13.4246 13.1561 13.6930
2029-08-19 13.4252 13.1567 13.6937
2029-08-20 13.4205 13.1521 13.6889
2029-08-21 13.4207 13.1522 13.6891
2029-08-22 13.4208 13.1524 13.6892
2029-08-23 13.4205 13.1521 13.6889
2029-08-24 13.4277 13.1592 13.6963
2029-08-25 13.4155 13.1472 13.6838
2029-08-26 13.4270 13.1584 13.6955
2029-08-27 13.4280 13.1594 13.6965
2029-08-28 13.4221 13.1537 13.6906
2029-08-29 13.4292 13.1606 13.6978
2029-08-30 13.4287 13.1601 13.6972
2029-08-31 13.4210 13.1526 13.6894
2029 September
2029-09-01 13.4128 13.1446 13.6811
2029-09-02 13.4279 13.1593 13.6964
2029-09-03 13.4228 13.1543 13.6913
2029-09-04 13.4259 13.1574 13.6944
2029-09-05 13.4273 13.1588 13.6959
2029-09-06 13.4290 13.1604 13.6976
2029-09-07 13.4508 13.1818 13.7198
2029-09-08 13.4395 13.1707 13.7083
2029-09-09 13.4181 13.1498 13.6865
2029-09-10 13.4371 13.1683 13.7058
2029-09-11 13.4434 13.1745 13.7123
2029-09-12 13.4220 13.1536 13.6904
2029-09-13 13.4204 13.1520 13.6888
2029-09-14 13.4206 13.1521 13.6890
2029-09-15 13.4209 13.1525 13.6893
2029-09-16 13.4202 13.1518 13.6886
2029-09-17 13.4211 13.1527 13.6895
2029-09-18 13.4214 13.1530 13.6898
2029-09-19 13.4213 13.1529 13.6897
2029-09-20 13.4215 13.1531 13.6899
2029-09-21 13.4230 13.1545 13.6915
2029-09-22 13.4236 13.1552 13.6921
2029-09-23 13.4260 13.1575 13.6946
2029-09-24 13.4259 13.1574 13.6944
2029-09-25 13.4185 13.1502 13.6869
2029-09-26 13.4208 13.1523 13.6892
2029-09-27 13.4283 13.1598 13.6969
2029-09-28 13.4289 13.1604 13.6975
2029-09-29 13.4293 13.1607 13.6979
2029-09-30 13.4339 13.1652 13.7026
2029 October
2029-10-01 13.4435 13.1746 13.7124
2029-10-02 13.4476 13.1786 13.7165
2029-10-03 13.4473 13.1784 13.7163
2029-10-04 13.4503 13.1813 13.7193
2029-10-05 13.4721 13.2026 13.7415
2029-10-06 13.4686 13.1992 13.7379
2029-10-07 13.4471 13.1782 13.7161
2029-10-08 13.4548 13.1857 13.7239
2029-10-09 13.4612 13.1920 13.7304
2029-10-10 13.4709 13.2014 13.7403
2029-10-11 13.4766 13.2071 13.7462
2029-10-12 13.4985 13.2285 13.7684
2029-10-13 13.4770 13.2075 13.7465
2029-10-14 13.4988 13.2289 13.7688
2029-10-15 13.4962 13.2263 13.7661
2029-10-16 13.4984 13.2285 13.7684
2029-10-17 13.4988 13.2288 13.7687
2029-10-18 13.4988 13.2288 13.7687
2029-10-19 13.4985 13.2286 13.7685
2029-10-20 13.4989 13.2289 13.7688
2029-10-21 13.4978 13.2279 13.7678
2029-10-22 13.4989 13.2289 13.7689
2029-10-23 13.4990 13.2290 13.7689
2029-10-24 13.5118 13.2415 13.7820
2029-10-25 13.5135 13.2432 13.7837
2029-10-26 13.5135 13.2432 13.7837
2029-10-27 13.5222 13.2518 13.7927
2029-10-28 13.5320 13.2614 13.8026
2029-10-29 13.5363 13.2656 13.8070
2029-10-30 13.5301 13.2595 13.8007
2029-10-31 13.5316 13.2610 13.8023
2029 November
2029-11-01 13.5322 13.2616 13.8028
2029-11-02 13.5438 13.2729 13.8146