> Page 2: BBD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7,873.5119 7,716.0416 8,030.9821
2027-01-02 7,899.6381 7,741.6453 8,057.6308
2027-01-03 7,925.8510 7,767.3340 8,084.3680
2027-01-04 7,900.0400 7,742.0392 8,058.0408
2027-01-05 7,898.7865 7,740.8108 8,056.7623
2027-01-06 7,924.9966 7,766.4967 8,083.4965
2027-01-07 7,926.1783 7,767.6547 8,084.7018
2027-01-08 7,952.4792 7,793.4296 8,111.5288
2027-01-09 7,926.5815 7,768.0499 8,085.1132
2027-01-10 7,952.8838 7,793.8262 8,111.9415
2027-01-11 7,926.9848 7,768.4451 8,085.5245
2027-01-12 7,953.2885 7,794.2227 8,112.3542
2027-01-13 7,927.3881 7,768.8404 8,085.9359
2027-01-14 7,921.6488 7,763.2158 8,080.0818
2027-01-15 7,895.8515 7,737.9345 8,053.7685
2027-01-16 7,870.1382 7,712.7354 8,027.5410
2027-01-17 7,896.2532 7,738.3282 8,054.1783
2027-01-18 7,922.4549 7,764.0058 8,080.9040
2027-01-19 7,896.6550 7,738.7219 8,054.5881
2027-01-20 7,884.5232 7,726.8327 8,042.2136
2027-01-21 7,910.6859 7,752.4722 8,068.8996
2027-01-22 7,911.2457 7,753.0208 8,069.4706
2027-01-23 7,885.4823 7,727.7727 8,043.1919
2027-01-24 7,896.9681 7,739.0287 8,054.9075
2027-01-25 7,871.2512 7,713.8262 8,028.6762
2027-01-26 7,897.3699 7,739.4225 8,055.3173
2027-01-27 7,871.6516 7,714.2186 8,029.0847
2027-01-28 7,897.7717 7,739.8162 8,055.7271
2027-01-29 7,872.0521 7,714.6111 8,029.4932
2027-01-30 7,898.1735 7,740.2100 8,056.1370
2027-01-31 7,924.3815 7,765.8939 8,082.8692
2027 February
2027-02-01 7,898.5753 7,740.6038 8,056.5468
2027-02-02 7,924.7847 7,766.2890 8,083.2804
2027-02-03 7,898.9772 7,740.9976 8,056.9567
2027-02-04 7,919.8315 7,761.4349 8,078.2282
2027-02-05 7,894.0402 7,736.1594 8,051.9210
2027-02-06 7,893.4738 7,735.6043 8,051.3432
2027-02-07 7,874.7687 7,717.2733 8,032.2641
2027-02-08 7,900.8991 7,742.8811 8,058.9171
2027-02-09 7,927.1162 7,768.5738 8,085.6585
2027-02-10 7,901.3011 7,743.2750 8,059.3271
2027-02-11 7,899.2621 7,741.2769 8,057.2474
2027-02-12 7,885.5462 7,727.8352 8,043.2571
2027-02-13 7,911.7123 7,753.4781 8,069.9466
2027-02-14 7,937.9653 7,779.2060 8,096.7246
2027-02-15 7,964.3053 7,805.0192 8,123.5915
2027-02-16 7,938.3691 7,779.6017 8,097.1365
2027-02-17 7,964.7105 7,805.4163 8,124.0048
2027-02-18 7,991.1394 7,831.3166 8,150.9622
2027-02-19 7,965.1158 7,805.8135 8,124.4181
2027-02-20 7,991.5459 7,831.7150 8,151.3769
2027-02-21 7,965.5210 7,806.2106 8,124.8314
2027-02-22 7,961.2784 7,802.0528 8,120.5040
2027-02-23 7,939.7649 7,780.9696 8,098.5602
2027-02-24 7,952.4917 7,793.4419 8,111.5416
2027-02-25 7,950.1812 7,791.1776 8,109.1848
2027-02-26 7,965.7070 7,806.3929 8,125.0211
2027-02-27 7,992.1391 7,832.2963 8,151.9819
2027-02-28 7,966.1123 7,806.7900 8,125.4345
2027 March
2027-03-01 7,992.5457 7,832.6948 8,152.3967
2027-03-02 7,966.5176 7,807.1872 8,125.8479
2027-03-03 7,940.5742 7,781.7627 8,099.3856
2027-03-04 7,923.9895 7,765.5097 8,082.4693
2027-03-05 7,950.2832 7,791.2776 8,109.2889
2027-03-06 7,924.7442 7,766.2493 8,083.2391
2027-03-07 7,898.9368 7,740.9581 8,056.9156
2027-03-08 7,925.1474 7,766.6445 8,083.6504
2027-03-09 7,899.3387 7,741.3520 8,057.3255
2027-03-10 7,873.6141 7,716.1418 8,031.0864
2027-03-11 7,847.9732 7,691.0137 8,004.9327
2027-03-12 7,822.4158 7,665.9675 7,978.8642
2027-03-13 7,796.9417 7,641.0029 7,952.8805
2027-03-14 7,771.5505 7,616.1195 7,926.9815
2027-03-15 7,793.2722 7,637.4067 7,949.1376
2027-03-16 7,767.8930 7,612.5351 7,923.2508
2027-03-17 7,793.6687 7,637.7953 7,949.5421
2027-03-18 7,789.7275 7,633.9329 7,945.5220
2027-03-19 7,764.3598 7,609.0726 7,919.6470
2027-03-20 7,756.6161 7,601.4837 7,911.7484
2027-03-21 7,767.8449 7,612.4880 7,923.2018
2027-03-22 7,742.5484 7,587.6975 7,897.3994
2027-03-23 7,762.6827 7,607.4291 7,917.9364
2027-03-24 7,751.9265 7,596.8880 7,906.9650
2027-03-25 7,777.6493 7,622.0963 7,933.2022
2027-03-26 7,776.1268 7,620.6043 7,931.6494
2027-03-27 7,750.8034 7,595.7874 7,905.8195
2027-03-28 7,776.5225 7,620.9920 7,932.0529
2027-03-29 7,802.3268 7,646.2803 7,958.3734
2027-03-30 7,809.7097 7,653.5155 7,965.9039
2027-03-31 7,784.2769 7,628.5914 7,939.9625
2027 April
2027-04-01 7,782.0776 7,626.4360 7,937.7192
2027-04-02 7,803.4611 7,647.3919 7,959.5303
2027-04-03 7,829.3549 7,672.7678 7,985.9420
2027-04-04 7,803.8581 7,647.7810 7,959.9353
2027-04-05 7,826.7094 7,670.1753 7,983.2436
2027-04-06 7,801.2213 7,645.1969 7,957.2457
2027-04-07 7,827.1076 7,670.5655 7,983.6498
2027-04-08 7,801.6182 7,645.5859 7,957.6506
2027-04-09 7,827.5059 7,670.9558 7,984.0560
2027-04-10 7,802.0152 7,645.9748 7,958.0555
2027-04-11 7,817.0372 7,660.6965 7,973.3780
2027-04-12 7,828.9857 7,672.4060 7,985.5654
2027-04-13 7,836.8423 7,680.1055 7,993.5791
2027-04-14 7,816.4573 7,660.1282 7,972.7865
2027-04-15 7,821.6447 7,665.2118 7,978.0776
2027-04-16 7,847.5988 7,690.6468 8,004.5508
2027-04-17 7,841.2637 7,684.4384 7,998.0890
2027-04-18 7,867.2829 7,709.9372 8,024.6286
2027-04-19 7,841.6626 7,684.8294 7,998.4959
2027-04-20 7,867.6832 7,710.3295 8,025.0368
2027-04-21 7,893.7900 7,735.9142 8,051.6658
2027-04-22 7,919.9835 7,761.5838 8,078.3832
2027-04-23 7,922.5069 7,764.0568 8,080.9570
2027-04-24 7,896.7068 7,738.7727 8,054.6409
2027-04-25 7,922.9100 7,764.4518 8,081.3682
2027-04-26 7,897.1086 7,739.1664 8,055.0507
2027-04-27 7,893.3301 7,735.4635 8,051.1967
2027-04-28 7,912.9811 7,754.7215 8,071.2408
2027-04-29 7,887.2121 7,729.4678 8,044.9563
2027-04-30 7,872.9727 7,715.5133 8,030.4322
2027 May
2027-05-01 7,847.3340 7,690.3873 8,004.2806
2027-05-02 7,873.3733 7,715.9058 8,030.8408
2027-05-03 7,851.5385 7,694.5077 8,008.5693
2027-05-04 7,825.9695 7,669.4501 7,982.4889
2027-05-05 7,807.3003 7,651.1543 7,963.4463
2027-05-06 7,806.5173 7,650.3870 7,962.6476
2027-05-07 7,782.2813 7,626.6357 7,937.9270
2027-05-08 7,756.9379 7,601.7991 7,912.0767
2027-05-09 7,782.6773 7,627.0237 7,938.3308
2027-05-10 7,794.4922 7,638.6023 7,950.3820
2027-05-11 7,773.2865 7,617.8208 7,928.7522
2027-05-12 7,752.0062 7,596.9660 7,907.0463
2027-05-13 7,777.7292 7,622.1746 7,933.2838
2027-05-14 7,759.3485 7,604.1616 7,914.5355
2027-05-15 7,734.0798 7,579.3982 7,888.7614
2027-05-16 7,708.8933 7,554.7154 7,863.0712
2027-05-17 7,683.7889 7,530.1131 7,837.4646
2027-05-18 7,709.2855 7,555.0998 7,863.4712
2027-05-19 7,734.8668 7,580.1694 7,889.5641
2027-05-20 7,760.5329 7,605.3223 7,915.7436
2027-05-21 7,735.2603 7,580.5551 7,889.9655
2027-05-22 7,710.0700 7,555.8686 7,864.2714
2027-05-23 7,735.6539 7,580.9408 7,890.3669
2027-05-24 7,710.4623 7,556.2530 7,864.6715
2027-05-25 7,692.1526 7,538.3096 7,845.9957
2027-05-26 7,667.1027 7,513.7607 7,820.4448
2027-05-27 7,679.4094 7,525.8212 7,832.9976
2027-05-28 7,680.0984 7,526.4964 7,833.7004
2027-05-29 7,705.5828 7,551.4711 7,859.6945
2027-05-30 7,680.4891 7,526.8793 7,834.0989
2027-05-31 7,655.4772 7,502.3676 7,808.5867
2027 June
2027-06-01 7,663.6017 7,510.3297 7,816.8738
2027-06-02 7,665.2109 7,511.9067 7,818.5151
2027-06-03 7,690.6459 7,536.8330 7,844.4588
2027-06-04 7,685.6102 7,531.8980 7,839.3225
2027-06-05 7,699.7810 7,545.7854 7,853.7767
2027-06-06 7,674.7063 7,521.2121 7,828.2004
2027-06-07 7,700.1728 7,546.1693 7,854.1762
2027-06-08 7,725.7238 7,571.2093 7,880.2383
2027-06-09 7,747.4224 7,592.4740 7,902.3709
2027-06-10 7,730.6650 7,576.0517 7,885.2783
2027-06-11 7,756.3172 7,601.1909 7,911.4436
2027-06-12 7,731.0583 7,576.4372 7,885.6795
2027-06-13 7,740.3459 7,585.5390 7,895.1528
2027-06-14 7,766.0302 7,610.7096 7,921.3508
2027-06-15 7,781.7082 7,626.0740 7,937.3424
2027-06-16 7,756.3666 7,601.2393 7,911.4940
2027-06-17 7,780.1672 7,624.5638 7,935.7705
2027-06-18 7,793.5843 7,637.7126 7,949.4560
2027-06-19 7,802.0617 7,646.0205 7,958.1029
2027-06-20 7,792.6357 7,636.7830 7,948.4884
2027-06-21 7,767.2585 7,611.9133 7,922.6037
2027-06-22 7,769.4429 7,614.0540 7,924.8317
2027-06-23 7,766.1681 7,610.8447 7,921.4914
2027-06-24 7,767.6828 7,612.3291 7,923.0364
2027-06-25 7,782.2584 7,626.6133 7,937.9036
2027-06-26 7,756.9151 7,601.7768 7,912.0534
2027-06-27 7,779.5098 7,623.9196 7,935.1000
2027-06-28 7,780.7037 7,625.0897 7,936.3178
2027-06-29 7,806.5220 7,650.3915 7,962.6524
2027-06-30 7,832.4259 7,675.7774 7,989.0744
2027 July
2027-07-01 7,806.9192 7,650.7808 7,963.0575
2027-07-02 7,832.8244 7,676.1679 7,989.4809
2027-07-03 7,828.1613 7,671.5981 7,984.7246
2027-07-04 7,848.9088 7,691.9306 8,005.8870
2027-07-05 7,823.3484 7,666.8814 7,979.8153
2027-07-06 7,849.3081 7,692.3220 8,006.2943
2027-07-07 7,849.3143 7,692.3280 8,006.3006
2027-07-08 7,823.7525 7,667.2775 7,980.2276
2027-07-09 7,798.2741 7,642.3086 7,954.2395
2027-07-10 7,824.1506 7,667.6676 7,980.6336
2027-07-11 7,850.1130 7,693.1108 8,007.1153
2027-07-12 7,863.9544 7,706.6753 8,021.2335
2027-07-13 7,838.3450 7,681.5781 7,995.1119
2027-07-14 7,858.5733 7,701.4018 8,015.7448
2027-07-15 7,884.6499 7,726.9569 8,042.3429
2027-07-16 7,905.9203 7,747.8019 8,064.0388
2027-07-17 7,932.1541 7,773.5110 8,090.7972
2027-07-18 7,906.3226 7,748.1961 8,064.4490
2027-07-19 7,880.5752 7,722.9637 8,038.1867
2027-07-20 7,854.9116 7,697.8134 8,012.0099
2027-07-21 7,829.3317 7,672.7450 7,985.9183
2027-07-22 7,849.5935 7,692.6016 8,006.5854
2027-07-23 7,824.2826 7,667.7970 7,980.7683
2027-07-24 7,849.3385 7,692.3517 8,006.3252
2027-07-25 7,832.2568 7,675.6117 7,988.9020
2027-07-26 7,858.2462 7,701.0812 8,015.4111
2027-07-27 7,843.6687 7,686.7953 8,000.5421
2027-07-28 7,869.6959 7,712.3020 8,027.0898
2027-07-29 7,854.4335 7,697.3449 8,011.5222
2027-07-30 7,828.8551 7,672.2780 7,985.4322
2027-07-31 7,854.8331 7,697.7365 8,011.9298
2027 August
2027-08-01 7,829.2534 7,672.6684 7,985.8385
2027-08-02 7,855.2328 7,698.1281 8,012.3374
2027-08-03 7,863.4422 7,706.1733 8,020.7110
2027-08-04 7,876.7774 7,719.2419 8,034.3130
2027-08-05 7,902.9145 7,744.8562 8,060.9728
2027-08-06 7,904.3821 7,746.2944 8,062.4697
2027-08-07 7,881.1886 7,723.5648 8,038.8123
2027-08-08 7,874.5468 7,717.0559 8,032.0378
2027-08-09 7,875.9769 7,718.4574 8,033.4964
2027-08-10 7,894.1337 7,736.2510 8,052.0163
2027-08-11 7,920.3283 7,761.9217 8,078.7349
2027-08-12 7,906.9067 7,748.7686 8,065.0449
2027-08-13 7,920.5778 7,762.1662 8,078.9893
2027-08-14 7,920.8356 7,762.4189 8,079.2523
2027-08-15 7,924.7987 7,766.3027 8,083.2946
2027-08-16 7,935.0992 7,776.3972 8,093.8012
2027-08-17 7,909.2581 7,751.0730 8,067.4433
2027-08-18 7,935.5029 7,776.7929 8,094.2130
2027-08-19 7,909.6605 7,751.4673 8,067.8537
2027-08-20 7,935.9067 7,777.1886 8,094.6248
2027-08-21 7,929.8259 7,771.2294 8,088.4224
2027-08-22 7,936.7060 7,777.9719 8,095.4401
2027-08-23 7,929.6507 7,771.0577 8,088.2438
2027-08-24 7,903.8274 7,745.7508 8,061.9039
2027-08-25 7,881.5973 7,723.9654 8,039.2293
2027-08-26 7,907.7504 7,749.5954 8,065.9054
2027-08-27 7,933.9902 7,775.3104 8,092.6700
2027-08-28 7,956.1581 7,797.0349 8,115.2812
2027-08-29 7,977.2886 7,817.7428 8,136.8344
2027-08-30 7,969.3783 7,809.9907 8,128.7658
2027-08-31 7,978.8408 7,819.2640 8,138.4176
2027 September
2027-09-01 8,005.3165 7,845.2102 8,165.4228
2027-09-02 7,979.2467 7,819.6618 8,138.8317
2027-09-03 7,953.2618 7,794.1966 8,112.3271
2027-09-04 7,979.6527 7,820.0596 8,139.2457
2027-09-05 7,999.6760 7,839.6825 8,159.6695
2027-09-06 7,975.4896 7,815.9798 8,134.9994
2027-09-07 7,949.5169 7,790.5266 8,108.5073
2027-09-08 7,975.8953 7,816.3774 8,135.4132
2027-09-09 7,968.6542 7,809.2811 8,128.0273
2027-09-10 7,942.7038 7,783.8498 8,101.5579
2027-09-11 7,969.0596 7,809.6784 8,128.4408
2027-09-12 7,995.5029 7,835.5928 8,155.4130
2027-09-13 7,995.1504 7,835.2474 8,155.0534
2027-09-14 7,969.1137 7,809.7314 8,128.4960
2027-09-15 7,980.4106 7,820.8024 8,140.0188
2027-09-16 8,006.8915 7,846.7537 8,167.0293
2027-09-17 8,014.6711 7,854.3777 8,174.9646
2027-09-18 8,039.4689 7,878.6796 8,200.2583
2027-09-19 8,020.4364 7,860.0277 8,180.8452
2027-09-20 8,047.0502 7,886.1092 8,207.9912
2027-09-21 8,040.0265 7,879.2260 8,200.8271
2027-09-22 8,028.9084 7,868.3302 8,189.4866
2027-09-23 8,002.7618 7,842.7066 8,162.8170
2027-09-24 8,029.3169 7,868.7306 8,189.9032
2027-09-25 8,046.7131 7,885.7788 8,207.6473
2027-09-26 8,064.4062 7,903.1181 8,225.6944
2027-09-27 8,082.8790 7,921.2214 8,244.5365
2027-09-28 8,109.6999 7,947.5059 8,271.8939
2027-09-29 8,097.8443 7,935.8874 8,259.8012
2027-09-30 8,124.7149 7,962.2206 8,287.2092
2027 October
2027-10-01 8,098.2563 7,936.2912 8,260.2214
2027-10-02 8,118.2278 7,955.8632 8,280.5923
2027-10-03 8,145.1660 7,982.2627 8,308.0693
2027-10-04 8,126.1773 7,963.6538 8,288.7009
2027-10-05 8,107.9129 7,945.7547 8,270.0712
2027-10-06 8,081.5091 7,919.8789 8,243.1392
2027-10-07 8,108.3254 7,946.1589 8,270.4920
2027-10-08 8,081.9202 7,920.2818 8,243.5586
2027-10-09 8,055.6010 7,894.4890 8,216.7130
2027-10-10 8,029.3675 7,868.7801 8,189.9548
2027-10-11 8,056.0108 7,894.8906 8,217.1311
2027-10-12 8,054.3932 7,893.3054 8,215.4811
2027-10-13 8,065.3331 7,904.0265 8,226.6398
2027-10-14 8,069.9194 7,908.5210 8,231.3177
2027-10-15 8,062.7747 7,901.5192 8,224.0302
2027-10-16 8,036.5178 7,875.7875 8,197.2482
2027-10-17 8,012.1351 7,851.8924 8,172.3778
2027-10-18 8,024.1175 7,863.6352 8,184.5999
2027-10-19 8,006.1857 7,846.0620 8,166.3094
2027-10-20 7,993.7615 7,833.8863 8,153.6368
2027-10-21 8,015.8512 7,855.5341 8,176.1682
2027-10-22 8,042.4497 7,881.6007 8,203.2987
2027-10-23 8,016.2590 7,855.9338 8,176.5842
2027-10-24 8,042.8589 7,882.0017 8,203.7160
2027-10-25 8,016.6668 7,856.3335 8,177.0002
2027-10-26 7,990.5601 7,830.7489 8,150.3713
2027-10-27 8,014.3914 7,854.1036 8,174.6793
2027-10-28 8,040.9851 7,880.1654 8,201.8048
2027-10-29 8,014.7992 7,854.5032 8,175.0952
2027-10-30 8,041.3942 7,880.5663 8,202.2221
2027-10-31 8,015.2070 7,854.9028 8,175.5111
2027 November
2027-11-01 8,037.8385 7,877.0818 8,198.5953
2027-11-02 8,064.5100 7,903.2198 8,225.8002
2027-11-03 8,071.7842 7,910.3485 8,233.2199