> Page 5: BBD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8,529.0467 8,358.4658 8,699.6276
2030-01-02 8,557.3481 8,386.2012 8,728.4951
2030-01-03 8,529.4806 8,358.8910 8,700.0702
2030-01-04 8,501.7039 8,331.6698 8,671.7380
2030-01-05 8,494.2123 8,324.3281 8,664.0966
2030-01-06 8,522.3982 8,351.9502 8,692.8462
2030-01-07 8,494.6977 8,324.8037 8,664.5916
2030-01-08 8,482.9504 8,313.2913 8,652.6094
2030-01-09 8,501.5110 8,331.4808 8,671.5412
2030-01-10 8,529.7211 8,359.1267 8,700.3155
2030-01-11 8,501.9436 8,331.9047 8,671.9824
2030-01-12 8,474.2565 8,304.7714 8,643.7416
2030-01-13 8,502.3761 8,332.3286 8,672.4236
2030-01-14 8,474.6876 8,305.1939 8,644.1814
2030-01-15 8,502.8087 8,332.7525 8,672.8649
2030-01-16 8,503.4705 8,333.4011 8,673.5399
2030-01-17 8,514.5764 8,344.2849 8,684.8680
2030-01-18 8,486.8482 8,317.1113 8,656.5852
2030-01-19 8,494.3792 8,324.4917 8,664.2668
2030-01-20 8,522.5656 8,352.1143 8,693.0169
2030-01-21 8,494.8114 8,324.9152 8,664.7076
2030-01-22 8,507.7789 8,337.6233 8,677.9345
2030-01-23 8,532.3745 8,361.7270 8,703.0220
2030-01-24 8,560.6869 8,389.4732 8,731.9007
2030-01-25 8,571.3167 8,399.8904 8,742.7430
2030-01-26 8,553.3348 8,382.2681 8,724.4015
2030-01-27 8,581.7168 8,410.0825 8,753.3512
2030-01-28 8,553.7700 8,382.6946 8,724.8454
2030-01-29 8,566.7184 8,395.3840 8,738.0527
2030-01-30 8,550.2225 8,379.2180 8,721.2269
2030-01-31 8,575.1659 8,403.6626 8,746.6693
2030 February
2030-02-01 8,573.6333 8,402.1606 8,745.1059
2030-02-02 8,545.7128 8,374.7985 8,716.6270
2030-02-03 8,556.4885 8,385.3588 8,727.6183
2030-02-04 8,528.6238 8,358.0514 8,699.1963
2030-02-05 8,556.9239 8,385.7854 8,728.0623
2030-02-06 8,529.0578 8,358.4766 8,699.6389
2030-02-07 8,557.3592 8,386.2120 8,728.5064
2030-02-08 8,529.4917 8,358.9019 8,700.0815
2030-02-09 8,515.9887 8,345.6689 8,686.3084
2030-02-10 8,544.2468 8,373.3618 8,715.1317
2030-02-11 8,543.6099 8,372.7377 8,714.4821
2030-02-12 8,544.4815 8,373.5918 8,715.3711
2030-02-13 8,516.6559 8,346.3227 8,686.9890
2030-02-14 8,544.9162 8,374.0179 8,715.8145
2030-02-15 8,550.8545 8,379.8374 8,721.8715
2030-02-16 8,523.0081 8,352.5480 8,693.4683
2030-02-17 8,551.2895 8,380.2637 8,722.3153
2030-02-18 8,523.4417 8,352.9729 8,693.9106
2030-02-19 8,551.0487 8,380.0277 8,722.0696
2030-02-20 8,523.2017 8,352.7377 8,693.6657
2030-02-21 8,551.4837 8,380.4540 8,722.5134
2030-02-22 8,523.6353 8,353.1626 8,694.1080
2030-02-23 8,527.7580 8,357.2028 8,698.3131
2030-02-24 8,499.9869 8,329.9871 8,669.9866
2030-02-25 8,497.5989 8,327.6470 8,667.5509
2030-02-26 8,493.6685 8,323.7952 8,663.5419
2030-02-27 8,521.8526 8,351.4155 8,692.2896
2030-02-28 8,494.1007 8,324.2187 8,663.9827
2030 March
2030-03-01 8,522.2862 8,351.8404 8,692.7319
2030-03-02 8,529.4709 8,358.8814 8,700.0603
2030-03-03 8,536.5169 8,365.7865 8,707.2472
2030-03-04 8,514.3589 8,344.0717 8,684.6461
2030-03-05 8,534.9762 8,364.2766 8,705.6757
2030-03-06 8,507.1815 8,337.0379 8,677.3252
2030-03-07 8,535.4104 8,364.7022 8,706.1186
2030-03-08 8,507.6144 8,337.4621 8,677.7666
2030-03-09 8,535.8447 8,365.1278 8,706.5616
2030-03-10 8,529.5758 8,358.9842 8,700.1673
2030-03-11 8,501.7987 8,331.7627 8,671.8347
2030-03-12 8,497.7655 8,327.8102 8,667.7208
2030-03-13 8,525.9631 8,355.4438 8,696.4824
2030-03-14 8,538.5600 8,367.7888 8,709.3312
2030-03-15 8,538.3839 8,367.6162 8,709.1516
2030-03-16 8,510.5782 8,340.3666 8,680.7897
2030-03-17 8,510.3396 8,340.1328 8,680.5464
2030-03-18 8,509.5211 8,339.3307 8,679.7115
2030-03-19 8,497.9774 8,328.0179 8,667.9370
2030-03-20 8,470.3033 8,300.8972 8,639.7093
2030-03-21 8,498.4098 8,328.4416 8,668.3780
2030-03-22 8,470.7342 8,301.3195 8,640.1489
2030-03-23 8,498.8421 8,328.8653 8,668.8190
2030-03-24 8,527.0433 8,356.5025 8,697.5842
2030-03-25 8,499.2745 8,329.2890 8,669.2600
2030-03-26 8,527.3267 8,356.7802 8,697.8733
2030-03-27 8,527.3099 8,356.7637 8,697.8561
2030-03-28 8,529.3542 8,358.7671 8,699.9413
2030-03-29 8,501.5779 8,331.5463 8,671.6094
2030-03-30 8,473.8920 8,304.4142 8,643.3698
2030-03-31 8,502.0104 8,331.9702 8,672.0506
2030 April
2030-04-01 8,530.2221 8,359.6177 8,700.8266
2030-04-02 8,519.6449 8,349.2520 8,690.0378
2030-04-03 8,491.9002 8,322.0622 8,661.7382
2030-04-04 8,520.0783 8,349.6768 8,690.4799
2030-04-05 8,548.3500 8,377.3830 8,719.3170
2030-04-06 8,576.7155 8,405.1812 8,748.2498
2030-04-07 8,599.0227 8,427.0422 8,771.0031
2030-04-08 8,571.0195 8,399.5991 8,742.4399
2030-04-09 8,543.1075 8,372.2453 8,713.9696
2030-04-10 8,571.4556 8,400.0264 8,742.8847
2030-04-11 8,543.5421 8,372.6713 8,714.4130
2030-04-12 8,571.8917 8,400.4538 8,743.3295
2030-04-13 8,543.9768 8,373.0973 8,714.8563
2030-04-14 8,521.7472 8,351.3122 8,692.1821
2030-04-15 8,550.0244 8,379.0239 8,721.0249
2030-04-16 8,522.1807 8,351.7371 8,692.6244
2030-04-17 8,550.4594 8,379.4502 8,721.4686
2030-04-18 8,522.6143 8,352.1620 8,693.0666
2030-04-19 8,494.8599 8,324.9627 8,664.7571
2030-04-20 8,513.7373 8,343.4626 8,684.0121
2030-04-21 8,486.0119 8,316.2916 8,655.7321
2030-04-22 8,514.1705 8,343.8871 8,684.4539
2030-04-23 8,508.2058 8,338.0417 8,678.3699
2030-04-24 8,536.4381 8,365.7093 8,707.1668
2030-04-25 8,508.6387 8,338.4659 8,678.8114
2030-04-26 8,480.9298 8,311.3112 8,650.5484
2030-04-27 8,453.3112 8,284.2449 8,622.3774
2030-04-28 8,481.3613 8,311.7341 8,650.9885
2030-04-29 8,453.7413 8,284.6664 8,622.8161
2030-04-30 8,481.7928 8,312.1569 8,651.4287
2030 May
2030-05-01 8,454.1714 8,285.0879 8,623.2548
2030-05-02 8,482.2243 8,312.5798 8,651.8688
2030-05-03 8,472.2109 8,302.7667 8,641.6551
2030-05-04 8,444.6207 8,275.7283 8,613.5131
2030-05-05 8,472.6419 8,303.1891 8,642.0948
2030-05-06 8,445.0503 8,276.1493 8,613.9513
2030-05-07 8,417.5485 8,249.1976 8,585.8995
2030-05-08 8,390.1363 8,222.3336 8,557.9390
2030-05-09 8,417.9768 8,249.6172 8,586.3363
2030-05-10 8,445.9097 8,276.9915 8,614.8278
2030-05-11 8,418.4051 8,250.0370 8,586.7732
2030-05-12 8,417.0694 8,248.7280 8,585.4107
2030-05-13 8,444.9992 8,276.0992 8,613.8992
2030-05-14 8,446.2584 8,277.3332 8,615.1836
2030-05-15 8,474.2851 8,304.7994 8,643.7708
2030-05-16 8,446.6881 8,277.7544 8,615.6219
2030-05-17 8,474.7163 8,305.2220 8,644.2106
2030-05-18 8,447.1179 8,278.1755 8,616.0602
2030-05-19 8,475.1475 8,305.6445 8,644.6504
2030-05-20 8,447.5477 8,278.5967 8,616.4986
2030-05-21 8,441.4317 8,272.6031 8,610.2604
2030-05-22 8,413.9417 8,245.6629 8,582.2206
2030-05-23 8,386.5413 8,218.8104 8,554.2721
2030-05-24 8,414.3698 8,246.0824 8,582.6572
2030-05-25 8,442.2907 8,273.4449 8,611.1365
2030-05-26 8,414.7979 8,246.5020 8,583.0939
2030-05-27 8,401.8701 8,233.8327 8,569.9075
2030-05-28 8,429.7495 8,261.1545 8,598.3445
2030-05-29 8,430.3461 8,261.7391 8,598.9530
2030-05-30 8,402.8922 8,234.8343 8,570.9500
2030-05-31 8,415.1316 8,246.8290 8,583.4342
2030 June
2030-06-01 8,387.7273 8,219.9727 8,555.4818
2030-06-02 8,415.5598 8,247.2486 8,583.8709
2030-06-03 8,388.1540 8,220.3909 8,555.9171
2030-06-04 8,415.9879 8,247.6682 8,584.3077
2030-06-05 8,388.5808 8,220.8092 8,556.3524
2030-06-06 8,416.4161 8,248.0878 8,584.7444
2030-06-07 8,444.3438 8,275.4569 8,613.2307
2030-06-08 8,416.8443 8,248.5074 8,585.1812
2030-06-09 8,444.7734 8,275.8779 8,613.6689
2030-06-10 8,417.2725 8,248.9271 8,585.6180
2030-06-11 8,439.4952 8,270.7053 8,608.2852
2030-06-12 8,412.0116 8,243.7713 8,580.2518
2030-06-13 8,411.4080 8,243.1798 8,579.6361
2030-06-14 8,391.4756 8,223.6461 8,559.3051
2030-06-15 8,419.3205 8,250.9341 8,587.7069
2030-06-16 8,447.2579 8,278.3127 8,616.2030
2030-06-17 8,419.7489 8,251.3539 8,588.1439
2030-06-18 8,417.5762 8,249.2246 8,585.9277
2030-06-19 8,402.9602 8,234.9010 8,571.0194
2030-06-20 8,430.8433 8,262.2264 8,599.4601
2030-06-21 8,458.8188 8,289.6425 8,627.9952
2030-06-22 8,486.8872 8,317.1495 8,656.6250
2030-06-23 8,459.2492 8,290.0642 8,628.4342
2030-06-24 8,487.3190 8,317.5726 8,657.0654
2030-06-25 8,515.4820 8,345.1723 8,685.7916
2030-06-26 8,487.7508 8,317.9958 8,657.5058
2030-06-27 8,515.9152 8,345.5969 8,686.2335
2030-06-28 8,488.1827 8,318.4190 8,657.9463
2030-06-29 8,483.6617 8,313.9884 8,653.3349
2030-06-30 8,460.7366 8,291.5218 8,629.9513
2030 July
2030-07-01 8,474.2984 8,304.8125 8,643.7844
2030-07-02 8,471.8363 8,302.3996 8,641.2730
2030-07-03 8,488.3808 8,318.6132 8,658.1485
2030-07-04 8,516.5473 8,346.2164 8,686.8783
2030-07-05 8,488.8127 8,319.0365 8,658.5890
2030-07-06 8,516.9806 8,346.6410 8,687.3202
2030-07-07 8,489.2446 8,319.4597 8,659.0295
2030-07-08 8,461.5989 8,292.3669 8,630.8309
2030-07-09 8,443.9261 8,275.0475 8,612.8046
2030-07-10 8,471.9450 8,302.5061 8,641.3839
2030-07-11 8,444.7303 8,275.8357 8,613.6249
2030-07-12 8,417.2295 8,248.8849 8,585.5741
2030-07-13 8,445.1599 8,276.2567 8,614.0631
2030-07-14 8,417.6578 8,249.3046 8,586.0109
2030-07-15 8,390.2452 8,222.4403 8,558.0501
2030-07-16 8,362.9219 8,195.6635 8,530.1803
2030-07-17 8,335.6876 8,168.9738 8,502.4013
2030-07-18 8,308.5419 8,142.3711 8,474.7128
2030-07-19 8,281.4847 8,115.8550 8,447.1144
2030-07-20 8,304.6316 8,138.5390 8,470.7243
2030-07-21 8,277.5871 8,112.0354 8,443.1389
2030-07-22 8,305.0542 8,138.9531 8,471.1552
2030-07-23 8,300.8543 8,134.8372 8,466.8714
2030-07-24 8,273.8221 8,108.3457 8,439.2986
2030-07-25 8,265.5703 8,100.2589 8,430.8817
2030-07-26 8,277.5359 8,111.9852 8,443.0866
2030-07-27 8,250.5796 8,085.5680 8,415.5912
2030-07-28 8,272.0351 8,106.5944 8,437.4758
2030-07-29 8,260.5730 8,095.3616 8,425.7845
2030-07-30 8,287.9836 8,122.2239 8,453.7433
2030-07-31 8,286.3613 8,120.6341 8,452.0885
2030 August
2030-08-01 8,259.3763 8,094.1888 8,424.5638
2030-08-02 8,286.7829 8,121.0472 8,452.5185
2030-08-03 8,314.2804 8,147.9948 8,480.5660
2030-08-04 8,322.1477 8,155.7047 8,488.5907
2030-08-05 8,295.0462 8,129.1452 8,460.9471
2030-08-06 8,292.7025 8,126.8485 8,458.5566
2030-08-07 8,315.4891 8,149.1793 8,481.7989
2030-08-08 8,343.0819 8,176.2203 8,509.9436
2030-08-09 8,315.9122 8,149.5939 8,482.2304
2030-08-10 8,340.2629 8,173.4576 8,507.0682
2030-08-11 8,313.1024 8,146.8403 8,479.3644
2030-08-12 8,340.6872 8,173.8735 8,507.5010
2030-08-13 8,313.5253 8,147.2548 8,479.7958
2030-08-14 8,341.1116 8,174.2893 8,507.9338
2030-08-15 8,313.9483 8,147.6693 8,480.2272
2030-08-16 8,329.9560 8,163.3569 8,496.5552
2030-08-17 8,342.6885 8,175.8348 8,509.5423
2030-08-18 8,351.0606 8,184.0394 8,518.0818
2030-08-19 8,329.3381 8,162.7513 8,495.9248
2030-08-20 8,334.8659 8,168.1685 8,501.5632
2030-08-21 8,362.5229 8,195.2725 8,529.7734
2030-08-22 8,355.7721 8,188.6567 8,522.8876
2030-08-23 8,383.4986 8,215.8286 8,551.1686
2030-08-24 8,356.1973 8,189.0733 8,523.3212
2030-08-25 8,383.9251 8,216.2466 8,551.6036
2030-08-26 8,411.7450 8,243.5101 8,579.9799
2030-08-27 8,439.6572 8,270.8641 8,608.4503
2030-08-28 8,442.3462 8,273.4992 8,611.1931
2030-08-29 8,414.8532 8,246.5561 8,583.1502
2030-08-30 8,442.7757 8,273.9202 8,611.6312
2030-08-31 8,415.2813 8,246.9757 8,583.5869
2030 September
2030-09-01 8,411.2549 8,243.0298 8,579.4800
2030-09-02 8,432.1954 8,263.5515 8,600.8393
2030-09-03 8,404.7354 8,236.6407 8,572.8301
2030-09-04 8,389.5618 8,221.7705 8,557.3530
2030-09-05 8,362.2407 8,194.9959 8,529.4855
2030-09-06 8,389.9886 8,222.1888 8,557.7884
2030-09-07 8,366.7211 8,199.3867 8,534.0556
2030-09-08 8,339.4744 8,172.6849 8,506.2639
2030-09-09 8,319.5802 8,153.1886 8,485.9718
2030-09-10 8,318.7458 8,152.3709 8,485.1207
2030-09-11 8,292.9196 8,127.0612 8,458.7780
2030-09-12 8,265.9133 8,100.5950 8,431.2315
2030-09-13 8,293.3415 8,127.4747 8,459.2084
2030-09-14 8,305.9317 8,139.8131 8,472.0503
2030-09-15 8,283.3346 8,117.6679 8,449.0013
2030-09-16 8,260.6579 8,095.4448 8,425.8711
2030-09-17 8,288.0688 8,122.3074 8,453.8301
2030-09-18 8,268.4821 8,103.1124 8,433.8517
2030-09-19 8,241.5553 8,076.7242 8,406.3864
2030-09-20 8,214.7162 8,050.4219 8,379.0105
2030-09-21 8,187.9645 8,024.2052 8,351.7238
2030-09-22 8,215.1341 8,050.8315 8,379.4368
2030-09-23 8,242.3939 8,077.5460 8,407.2418
2030-09-24 8,269.7442 8,104.3493 8,435.1391
2030-09-25 8,242.8133 8,077.9570 8,407.6695
2030-09-26 8,215.9701 8,051.6507 8,380.2895
2030-09-27 8,243.2326 8,078.3680 8,408.0973
2030-09-28 8,216.3881 8,052.0603 8,380.7159
2030-09-29 8,196.8771 8,032.9395 8,360.8146
2030-09-30 8,170.1835 8,006.7798 8,333.5872
2030 October
2030-10-01 8,183.2977 8,019.6318 8,346.9637
2030-10-02 8,184.0319 8,020.3512 8,347.7125
2030-10-03 8,211.1885 8,046.9647 8,375.4122
2030-10-04 8,184.4483 8,020.7593 8,348.1372
2030-10-05 8,157.7951 7,994.6392 8,320.9510
2030-10-06 8,166.4528 8,003.1238 8,329.7819
2030-10-07 8,168.1676 8,004.8042 8,331.5309
2030-10-08 8,195.2715 8,031.3661 8,359.1769
2030-10-09 8,189.9054 8,026.1073 8,353.7035
2030-10-10 8,205.0060 8,040.9059 8,369.1061
2030-10-11 8,178.2860 8,014.7202 8,341.8517
2030-10-12 8,205.4235 8,041.3150 8,369.5319
2030-10-13 8,232.6510 8,067.9980 8,397.3041
2030-10-14 8,255.7734 8,090.6580 8,420.8889
2030-10-15 8,237.9165 8,073.1581 8,402.6748
2030-10-16 8,265.2519 8,099.9468 8,430.5569
2030-10-17 8,238.3356 8,073.5689 8,403.1023
2030-10-18 8,248.2325 8,083.2679 8,413.1972
2030-10-19 8,275.6022 8,110.0901 8,441.1142
2030-10-20 8,292.3089 8,126.4627 8,458.1550
2030-10-21 8,265.3045 8,099.9984 8,430.6106
2030-10-22 8,290.6667 8,124.8534 8,456.4800
2030-10-23 8,304.9642 8,138.8649 8,471.0635
2030-10-24 8,313.9979 8,147.7179 8,480.2778
2030-10-25 8,303.9534 8,137.8743 8,470.0324
2030-10-26 8,276.9111 8,111.3728 8,442.4493
2030-10-27 8,279.2388 8,113.6540 8,444.8235
2030-10-28 8,275.7491 8,110.2341 8,441.2641
2030-10-29 8,277.3632 8,111.8159 8,442.9104
2030-10-30 8,292.8952 8,127.0373 8,458.7531
2030-10-31 8,265.8889 8,100.5711 8,431.2067
2030 November
2030-11-01 8,289.9662 8,124.1669 8,455.7656
2030-11-02 8,291.2385 8,125.4137 8,457.0633