> Page 6: BBD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8,454.5829 8,285.4913 8,623.6746
2031-01-02 8,478.2053 8,308.6412 8,647.7695
2031-01-03 8,500.7224 8,330.7079 8,670.7368
2031-01-04 8,492.2930 8,322.4471 8,662.1389
2031-01-05 8,502.3764 8,332.3289 8,672.4239
2031-01-06 8,530.5893 8,359.9775 8,701.2011
2031-01-07 8,502.8090 8,332.7528 8,672.8652
2031-01-08 8,475.1191 8,305.6167 8,644.6215
2031-01-09 8,503.2416 8,333.1768 8,673.3064
2031-01-10 8,524.5787 8,354.0871 8,695.0703
2031-01-11 8,498.8053 8,328.8292 8,668.7814
2031-01-12 8,471.1285 8,301.7059 8,640.5510
2031-01-13 8,499.2377 8,329.2529 8,669.2225
2031-01-14 8,491.5214 8,321.6910 8,661.3519
2031-01-15 8,463.8683 8,294.5910 8,633.1457
2031-01-16 8,491.9535 8,322.1144 8,661.7925
2031-01-17 8,520.1318 8,349.7292 8,690.5345
2031-01-18 8,519.7562 8,349.3610 8,690.1513
2031-01-19 8,492.0111 8,322.1709 8,661.8513
2031-01-20 8,504.0492 8,333.9682 8,674.1302
2031-01-21 8,532.2677 8,361.6223 8,702.9131
2031-01-22 8,540.5578 8,369.7466 8,711.3689
2031-01-23 8,566.9827 8,395.6431 8,738.3224
2031-01-24 8,546.7014 8,375.7673 8,717.6354
2031-01-25 8,575.0614 8,403.5602 8,746.5626
2031-01-26 8,567.5769 8,396.2254 8,738.9284
2031-01-27 8,555.7292 8,384.6147 8,726.8438
2031-01-28 8,527.8670 8,357.3097 8,698.4244
2031-01-29 8,556.1645 8,385.0413 8,727.2878
2031-01-30 8,574.7022 8,403.2081 8,746.1962
2031-01-31 8,593.5563 8,421.6852 8,765.4274
2031 February
2031-02-01 8,613.2411 8,440.9763 8,785.5059
2031-02-02 8,641.8219 8,468.9855 8,814.6583
2031-02-03 8,629.1884 8,456.6046 8,801.7722
2031-02-04 8,657.8221 8,484.6657 8,830.9785
2031-02-05 8,629.6274 8,457.0349 8,802.2200
2031-02-06 8,650.9094 8,477.8912 8,823.9275
2031-02-07 8,679.6152 8,506.0229 8,853.2075
2031-02-08 8,659.3805 8,486.1929 8,832.5681
2031-02-09 8,639.9177 8,467.1193 8,812.7161
2031-02-10 8,611.7813 8,439.5457 8,784.0169
2031-02-11 8,640.3573 8,467.5501 8,813.1644
2031-02-12 8,612.2195 8,439.9751 8,784.4639
2031-02-13 8,584.1733 8,412.4898 8,755.8567
2031-02-14 8,556.2184 8,385.0941 8,727.3428
2031-02-15 8,584.6100 8,412.9178 8,756.3022
2031-02-16 8,582.8863 8,411.2285 8,754.5440
2031-02-17 8,594.5440 8,422.6531 8,766.4349
2031-02-18 8,599.4312 8,427.4425 8,771.4198
2031-02-19 8,591.8177 8,419.9814 8,763.6541
2031-02-20 8,563.8380 8,392.5612 8,735.1147
2031-02-21 8,537.8554 8,367.0982 8,708.6125
2031-02-22 8,550.6240 8,379.6115 8,721.6365
2031-02-23 8,531.5156 8,360.8852 8,702.1459
2031-02-24 8,518.2762 8,347.9107 8,688.6417
2031-02-25 8,541.8152 8,370.9789 8,712.6515
2031-02-26 8,570.1590 8,398.7559 8,741.5622
2031-02-27 8,542.2498 8,371.4048 8,713.0948
2031-02-28 8,570.5951 8,399.1832 8,742.0070
2031 March
2031-03-01 8,542.6844 8,371.8307 8,713.5381
2031-03-02 8,514.8647 8,344.5674 8,685.1620
2031-03-03 8,540.2597 8,369.4545 8,711.0649
2031-03-04 8,568.5984 8,397.2264 8,739.9703
2031-03-05 8,540.6942 8,369.8804 8,711.5081
2031-03-06 8,569.0343 8,397.6536 8,740.4150
2031-03-07 8,541.1288 8,370.3062 8,711.9513
2031-03-08 8,565.2453 8,393.9404 8,736.5502
2031-03-09 8,593.6669 8,421.7935 8,765.5402
2031-03-10 8,601.4184 8,429.3900 8,773.4467
2031-03-11 8,629.9600 8,457.3608 8,802.5591
2031-03-12 8,601.8560 8,429.8189 8,773.8931
2031-03-13 8,573.8436 8,402.3667 8,745.3204
2031-03-14 8,602.2936 8,430.2478 8,774.3395
2031-03-15 8,574.2798 8,402.7942 8,745.7654
2031-03-16 8,602.7313 8,430.6767 8,774.7859
2031-03-17 8,623.8614 8,451.3841 8,796.3386
2031-03-18 8,644.3274 8,471.4408 8,817.2139
2031-03-19 8,616.1766 8,443.8531 8,788.5002
2031-03-20 8,588.1176 8,416.3552 8,759.8799
2031-03-21 8,616.4302 8,444.1016 8,788.7588
2031-03-22 8,601.1671 8,429.1438 8,773.1905
2031-03-23 8,627.7411 8,455.1863 8,800.2959
2031-03-24 8,599.6444 8,427.6515 8,771.6372
2031-03-25 8,580.0992 8,408.4972 8,751.7011
2031-03-26 8,608.1941 8,436.0302 8,780.3580
2031-03-27 8,636.7581 8,464.0230 8,809.4933
2031-03-28 8,665.4170 8,492.1086 8,838.7253
2031-03-29 8,644.5539 8,471.6628 8,817.4450
2031-03-30 8,649.7224 8,476.7279 8,822.7168
2031-03-31 8,652.2834 8,479.2377 8,825.3290
2031 April
2031-04-01 8,655.4967 8,482.3867 8,828.6066
2031-04-02 8,684.2177 8,510.5333 8,857.9020
2031-04-03 8,661.7139 8,488.4797 8,834.9482
2031-04-04 8,633.5066 8,460.8364 8,806.1767
2031-04-05 8,646.7507 8,473.8157 8,819.6857
2031-04-06 8,675.4427 8,501.9339 8,848.9516
2031-04-07 8,701.6532 8,527.6201 8,875.6863
2031-04-08 8,678.5548 8,504.9837 8,852.1259
2031-04-09 8,685.9466 8,512.2277 8,859.6656
2031-04-10 8,703.0711 8,529.0097 8,877.1325
2031-04-11 8,731.7014 8,557.0674 8,906.3354
2031-04-12 8,726.0984 8,551.5764 8,900.6203
2031-04-13 8,748.6649 8,573.6916 8,923.6381
2031-04-14 8,742.6190 8,567.7666 8,917.4714
2031-04-15 8,771.6291 8,596.1965 8,947.0617
2031-04-16 8,743.0638 8,568.2025 8,917.9251
2031-04-17 8,718.7021 8,544.3281 8,893.0762
2031-04-18 8,747.6329 8,572.6802 8,922.5855
2031-04-19 8,719.1457 8,544.7628 8,893.5286
2031-04-20 8,748.0779 8,573.1164 8,923.0395
2031-04-21 8,777.1062 8,601.5640 8,952.6483
2031-04-22 8,748.5230 8,573.5526 8,923.4935
2031-04-23 8,759.5894 8,584.3976 8,934.7812
2031-04-24 8,735.1190 8,560.4166 8,909.8214
2031-04-25 8,706.6726 8,532.5391 8,880.8060
2031-04-26 8,700.6653 8,526.6520 8,874.6786
2031-04-27 8,712.1804 8,537.9368 8,886.4240
2031-04-28 8,741.0895 8,566.2678 8,915.9113
2031-04-29 8,712.6237 8,538.3712 8,886.8762
2031-04-30 8,704.6491 8,530.5561 8,878.7421
2031 May
2031-05-01 8,733.5332 8,558.8626 8,908.2039
2031-05-02 8,733.9044 8,559.2263 8,908.5825
2031-05-03 8,705.4620 8,531.3527 8,879.5712
2031-05-04 8,720.3074 8,545.9013 8,894.7136
2031-05-05 8,749.2435 8,574.2586 8,924.2284
2031-05-06 8,744.7933 8,569.8975 8,919.6892
2031-05-07 8,773.8107 8,598.3344 8,949.2869
2031-05-08 8,746.2910 8,571.3652 8,921.2168
2031-05-09 8,768.5497 8,593.1787 8,943.9207
2031-05-10 8,786.2655 8,610.5402 8,961.9909
2031-05-11 8,779.1053 8,603.5232 8,954.6874
2031-05-12 8,754.7052 8,579.6111 8,929.7993
2031-05-13 8,753.3553 8,578.2882 8,928.4224
2031-05-14 8,724.8495 8,550.3525 8,899.3465
2031-05-15 8,702.1830 8,528.1393 8,876.2267
2031-05-16 8,717.3420 8,542.9951 8,891.6888
2031-05-17 8,746.2682 8,571.3428 8,921.1936
2031-05-18 8,720.9232 8,546.5048 8,895.3417
2031-05-19 8,749.8614 8,574.8641 8,924.8586
2031-05-20 8,778.8955 8,603.3176 8,954.4734
2031-05-21 8,804.4580 8,628.3689 8,980.5472
2031-05-22 8,833.6733 8,656.9999 9,010.3468
2031-05-23 8,804.9060 8,628.8078 8,981.0041
2031-05-24 8,834.1228 8,657.4403 9,010.8052
2031-05-25 8,832.3840 8,655.7363 9,009.0317
2031-05-26 8,819.8697 8,643.4723 8,996.2670
2031-05-27 8,849.1361 8,672.1534 9,026.1188
2031-05-28 8,845.1557 8,668.2526 9,022.0588
2031-05-29 8,838.9571 8,662.1779 9,015.7362
2031-05-30 8,868.2869 8,690.9211 9,045.6526
2031-05-31 8,892.1928 8,714.3490 9,070.0367
2031 June
2031-06-01 8,917.3840 8,739.0363 9,095.7317
2031-06-02 8,888.3440 8,710.5772 9,066.1109
2031-06-03 8,884.5251 8,706.8346 9,062.2157
2031-06-04 8,914.0061 8,735.7260 9,092.2863
2031-06-05 8,884.9772 8,707.2776 9,062.6767
2031-06-06 8,856.0427 8,678.9219 9,033.1636
2031-06-07 8,885.4292 8,707.7206 9,063.1378
2031-06-08 8,914.9132 8,736.6149 9,093.2115
2031-06-09 8,885.8813 8,708.1637 9,063.5989
2031-06-10 8,915.3668 8,737.0594 9,093.6741
2031-06-11 8,908.0839 8,729.9222 9,086.2456
2031-06-12 8,879.0742 8,701.4928 9,056.6557
2031-06-13 8,908.5371 8,730.3664 9,086.7079
2031-06-14 8,929.1623 8,750.5791 9,107.7456
2031-06-15 8,909.3909 8,731.2031 9,087.5787
2031-06-16 8,920.0232 8,741.6227 9,098.4236
2031-06-17 8,899.2032 8,721.2192 9,077.1873
2031-06-18 8,882.2534 8,704.6083 9,059.8985
2031-06-19 8,911.7268 8,733.4923 9,089.9614
2031-06-20 8,882.7053 8,705.0512 9,060.3594
2031-06-21 8,912.1803 8,733.9366 9,090.4239
2031-06-22 8,883.1572 8,705.4941 9,060.8204
2031-06-23 8,868.7393 8,691.3645 9,046.1141
2031-06-24 8,839.8577 8,663.0606 9,016.6549
2031-06-25 8,841.9821 8,665.1425 9,018.8218
2031-06-26 8,855.2607 8,678.1555 9,032.3659
2031-06-27 8,872.7805 8,695.3249 9,050.2361
2031-06-28 8,843.8858 8,667.0081 9,020.7635
2031-06-29 8,873.2319 8,695.7673 9,050.6966
2031-06-30 8,872.3117 8,694.8654 9,049.7579
2031 July
2031-07-01 8,843.4185 8,666.5501 9,020.2869
2031-07-02 8,814.6194 8,638.3270 8,990.9118
2031-07-03 8,843.8684 8,666.9910 9,020.7458
2031-07-04 8,846.9345 8,669.9958 9,023.8732
2031-07-05 8,832.1790 8,655.5355 9,008.8226
2031-07-06 8,850.5488 8,673.5378 9,027.5597
2031-07-07 8,861.3701 8,684.1427 9,038.5975
2031-07-08 8,865.0415 8,687.7407 9,042.3424
2031-07-09 8,878.4460 8,700.8771 9,056.0149
2031-07-10 8,879.1704 8,701.5870 9,056.7538
2031-07-11 8,908.6336 8,730.4610 9,086.8063
2031-07-12 8,938.1946 8,759.4307 9,116.9585
2031-07-13 8,939.5462 8,760.7553 9,118.3371
2031-07-14 8,969.2098 8,789.8256 9,148.5940
2031-07-15 8,961.0242 8,781.8037 9,140.2447
2031-07-16 8,979.2554 8,799.6703 9,158.8405
2031-07-17 8,950.0139 8,771.0137 9,129.0142
2031-07-18 8,920.8677 8,742.4504 9,099.2851
2031-07-19 8,950.4693 8,771.4599 9,129.4787
2031-07-20 8,921.3216 8,742.8952 9,099.7480
2031-07-21 8,928.4226 8,749.8542 9,106.9911
2031-07-22 8,899.3467 8,721.3598 9,077.3336
2031-07-23 8,928.8769 8,750.2993 9,107.4544
2031-07-24 8,945.0650 8,766.1637 9,123.9663
2031-07-25 8,915.9349 8,737.6162 9,094.2536
2031-07-26 8,897.0057 8,719.0656 9,074.9459
2031-07-27 8,926.5281 8,747.9976 9,105.0587
2031-07-28 8,928.1788 8,749.6152 9,106.7424
2031-07-29 8,899.1037 8,721.1216 9,077.0857
2031-07-30 8,889.7383 8,711.9435 9,067.5330
2031-07-31 8,912.5448 8,734.2939 9,090.7957
2031 August
2031-08-01 8,890.1373 8,712.3346 9,067.9401
2031-08-02 8,898.0229 8,720.0624 9,075.9833
2031-08-03 8,881.6800 8,704.0464 9,059.3136
2031-08-04 8,911.1515 8,732.9285 9,089.3745
2031-08-05 8,884.2244 8,706.5399 9,061.9088
2031-08-06 8,855.2924 8,678.1865 9,032.3982
2031-08-07 8,871.9638 8,694.5245 9,049.4030
2031-08-08 8,865.7899 8,688.4741 9,043.1057
2031-08-09 8,842.3535 8,665.5064 9,019.2006
2031-08-10 8,813.5579 8,637.2867 8,989.8290
2031-08-11 8,798.0394 8,622.0786 8,974.0002
2031-08-12 8,827.2334 8,650.6887 9,003.7781
2031-08-13 8,828.8793 8,652.3017 9,005.4569
2031-08-14 8,815.5530 8,639.2419 8,991.8640
2031-08-15 8,803.4548 8,627.3857 8,979.5239
2031-08-16 8,832.6668 8,656.0135 9,009.3201
2031-08-17 8,832.7536 8,656.0985 9,009.4086
2031-08-18 8,822.0951 8,645.6532 8,998.5370
2031-08-19 8,844.4720 8,667.5826 9,021.3614
2031-08-20 8,873.8201 8,696.3437 9,051.2965
2031-08-21 8,847.8280 8,670.8715 9,024.7846
2031-08-22 8,837.2331 8,660.4885 9,013.9778
2031-08-23 8,853.0560 8,675.9949 9,030.1171
2031-08-24 8,835.7548 8,659.0397 9,012.4699
2031-08-25 8,847.1002 8,670.1582 9,024.0422
2031-08-26 8,818.2891 8,641.9234 8,994.6549
2031-08-27 8,827.3409 8,650.7941 9,003.8877
2031-08-28 8,835.1475 8,658.4445 9,011.8504
2031-08-29 8,806.3753 8,630.2478 8,982.5028
2031-08-30 8,834.0539 8,657.3728 9,010.7349
2031-08-31 8,805.2853 8,629.1796 8,981.3910
2031 September
2031-09-01 8,826.7415 8,650.2067 9,003.2764
2031-09-02 8,797.9967 8,622.0368 8,973.9567
2031-09-03 8,769.3456 8,593.9587 8,944.7325
2031-09-04 8,798.4444 8,622.4755 8,974.4132
2031-09-05 8,814.8288 8,638.5322 8,991.1254
2031-09-06 8,799.8605 8,623.8633 8,975.8577
2031-09-07 8,771.2033 8,595.7792 8,946.6274
2031-09-08 8,775.8911 8,600.3733 8,951.4089
2031-09-09 8,805.0116 8,628.9114 8,981.1118
2031-09-10 8,776.3376 8,600.8108 8,951.8643
2031-09-11 8,758.1934 8,583.0295 8,933.3573
2031-09-12 8,779.9169 8,604.3185 8,955.5152
2031-09-13 8,759.7229 8,584.5284 8,934.9174
2031-09-14 8,744.4787 8,569.5891 8,919.3683
2031-09-15 8,773.4950 8,598.0251 8,948.9649
2031-09-16 8,787.2065 8,611.4624 8,962.9506
2031-09-17 8,808.9192 8,632.7408 8,985.0976
2031-09-18 8,780.2324 8,604.6278 8,955.8371
2031-09-19 8,754.3145 8,579.2282 8,929.4008
2031-09-20 8,725.8056 8,551.2895 8,900.3217
2031-09-21 8,754.7599 8,579.6647 8,929.8551
2031-09-22 8,764.0853 8,588.8036 8,939.3670
2031-09-23 8,735.5445 8,560.8336 8,910.2554
2031-09-24 8,707.0967 8,532.9548 8,881.2387
2031-09-25 8,678.7416 8,505.1668 8,852.3164
2031-09-26 8,678.7416 8,505.1668 8,852.3164
2031-09-27 8,707.5397 8,533.3889 8,881.6905
2031-09-28 8,720.7479 8,546.3330 8,895.1629
2031-09-29 8,749.6855 8,574.6918 8,924.6792
2031-09-30 8,778.7190 8,603.1446 8,954.2934
2031 October
2031-10-01 8,801.3751 8,625.3476 8,977.4026
2031-10-02 8,807.0737 8,630.9322 8,983.2151
2031-10-03 8,819.1545 8,642.7714 8,995.5376
2031-10-04 8,818.3882 8,642.0205 8,994.7560
2031-10-05 8,808.2068 8,632.0427 8,984.3710
2031-10-06 8,779.5224 8,603.9319 8,955.1128
2031-10-07 8,796.0319 8,620.1113 8,971.9526
2031-10-08 8,789.2251 8,613.4406 8,965.0096
2031-10-09 8,760.6025 8,585.3905 8,935.8146
2031-10-10 8,789.6723 8,613.8789 8,965.4658
2031-10-11 8,789.6723 8,613.8789 8,965.4658
2031-10-12 8,814.0102 8,637.7300 8,990.2904
2031-10-13 8,843.2572 8,666.3921 9,020.1224
2031-10-14 8,872.6013 8,695.1493 9,050.0533
2031-10-15 8,902.0427 8,724.0019 9,080.0836
2031-10-16 8,896.2945 8,718.3686 9,074.2204
2031-10-17 8,867.3232 8,689.9768 9,044.6697
2031-10-18 8,896.7471 8,718.8122 9,074.6821
2031-10-19 8,920.2292 8,741.8246 9,098.6338
2031-10-20 8,915.0939 8,736.7920 9,093.3957
2031-10-21 8,944.6763 8,765.7828 9,123.5698
2031-10-22 8,974.3569 8,794.8697 9,153.8440
2031-10-23 8,977.2315 8,797.6869 9,156.7762
2031-10-24 8,950.7595 8,771.7443 9,129.7746
2031-10-25 8,980.4602 8,800.8510 9,160.0694
2031-10-26 8,951.2148 8,772.1906 9,130.2391
2031-10-27 8,950.1887 8,771.1849 9,129.1924
2031-10-28 8,979.8875 8,800.2898 9,159.4853
2031-10-29 9,001.2896 8,821.2638 9,181.3154
2031-10-30 8,971.9764 8,792.5368 9,151.4159
2031-10-31 9,001.7475 8,821.7126 9,181.7825
2031 November
2031-11-01 8,976.4519 8,796.9229 9,155.9810
2031-11-02 8,958.8352 8,779.6585 9,138.0119