Barbadian Dollar to Norwegian Krone Price Prediction and Forecast Data for 2029
Current BBD/NOK rate: â–¼ 5.0666 (-0,31%)
> Page 4: BBD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 5.3693 | 5.2619 | 5.4767 |
| 2029-01-02 | 5.3930 | 5.2852 | 5.5009 |
| 2029-01-03 | 5.3696 | 5.2622 | 5.4770 |
| 2029-01-04 | 5.3708 | 5.2633 | 5.4782 |
| 2029-01-05 | 5.3587 | 5.2516 | 5.4659 |
| 2029-01-06 | 5.3684 | 5.2610 | 5.4758 |
| 2029-01-07 | 5.3669 | 5.2596 | 5.4743 |
| 2029-01-08 | 5.3436 | 5.2367 | 5.4505 |
| 2029-01-09 | 5.3672 | 5.2598 | 5.4745 |
| 2029-01-10 | 5.3792 | 5.2716 | 5.4867 |
| 2029-01-11 | 5.3801 | 5.2725 | 5.4877 |
| 2029-01-12 | 5.3704 | 5.2630 | 5.4778 |
| 2029-01-13 | 5.3873 | 5.2795 | 5.4950 |
| 2029-01-14 | 5.3730 | 5.2656 | 5.4805 |
| 2029-01-15 | 5.3580 | 5.2509 | 5.4652 |
| 2029-01-16 | 5.3347 | 5.2280 | 5.4414 |
| 2029-01-17 | 5.3417 | 5.2348 | 5.4485 |
| 2029-01-18 | 5.3356 | 5.2289 | 5.4423 |
| 2029-01-19 | 5.3124 | 5.2061 | 5.4186 |
| 2029-01-20 | 5.3124 | 5.2061 | 5.4186 |
| 2029-01-21 | 5.3016 | 5.1956 | 5.4077 |
| 2029-01-22 | 5.2939 | 5.1880 | 5.3998 |
| 2029-01-23 | 5.2871 | 5.1813 | 5.3928 |
| 2029-01-24 | 5.2871 | 5.1814 | 5.3929 |
| 2029-01-25 | 5.3105 | 5.2043 | 5.4167 |
| 2029-01-26 | 5.3339 | 5.2272 | 5.4406 |
| 2029-01-27 | 5.3291 | 5.2225 | 5.4357 |
| 2029-01-28 | 5.3271 | 5.2206 | 5.4337 |
| 2029-01-29 | 5.3308 | 5.2242 | 5.4374 |
| 2029-01-30 | 5.3095 | 5.2033 | 5.4157 |
| 2029-01-31 | 5.3286 | 5.2220 | 5.4352 |
| 2029 February | |||
| 2029-02-01 | 5.3487 | 5.2418 | 5.4557 |
| 2029-02-02 | 5.3715 | 5.2640 | 5.4789 |
| 2029-02-03 | 5.3741 | 5.2666 | 5.4816 |
| 2029-02-04 | 5.3700 | 5.2626 | 5.4774 |
| 2029-02-05 | 5.3544 | 5.2473 | 5.4615 |
| 2029-02-06 | 5.3587 | 5.2515 | 5.4658 |
| 2029-02-07 | 5.3354 | 5.2287 | 5.4421 |
| 2029-02-08 | 5.3589 | 5.2517 | 5.4661 |
| 2029-02-09 | 5.3475 | 5.2406 | 5.4545 |
| 2029-02-10 | 5.3514 | 5.2444 | 5.4585 |
| 2029-02-11 | 5.3306 | 5.2240 | 5.4372 |
| 2029-02-12 | 5.3435 | 5.2367 | 5.4504 |
| 2029-02-13 | 5.3563 | 5.2492 | 5.4634 |
| 2029-02-14 | 5.3523 | 5.2452 | 5.4593 |
| 2029-02-15 | 5.3705 | 5.2631 | 5.4779 |
| 2029-02-16 | 5.3942 | 5.2864 | 5.5021 |
| 2029-02-17 | 5.3942 | 5.2864 | 5.5021 |
| 2029-02-18 | 5.3832 | 5.2756 | 5.4909 |
| 2029-02-19 | 5.3598 | 5.2526 | 5.4670 |
| 2029-02-20 | 5.3835 | 5.2758 | 5.4911 |
| 2029-02-21 | 5.3601 | 5.2529 | 5.4673 |
| 2029-02-22 | 5.3579 | 5.2508 | 5.4651 |
| 2029-02-23 | 5.3346 | 5.2280 | 5.4413 |
| 2029-02-24 | 5.3341 | 5.2274 | 5.4408 |
| 2029-02-25 | 5.3321 | 5.2255 | 5.4387 |
| 2029-02-26 | 5.3556 | 5.2485 | 5.4628 |
| 2029-02-27 | 5.3349 | 5.2282 | 5.4416 |
| 2029-02-28 | 5.3414 | 5.2346 | 5.4483 |
| 2029 March | |||
| 2029-03-01 | 5.3234 | 5.2170 | 5.4299 |
| 2029-03-02 | 5.3268 | 5.2203 | 5.4333 |
| 2029-03-03 | 5.3172 | 5.2108 | 5.4235 |
| 2029-03-04 | 5.3304 | 5.2238 | 5.4370 |
| 2029-03-05 | 5.3072 | 5.2010 | 5.4133 |
| 2029-03-06 | 5.3147 | 5.2084 | 5.4210 |
| 2029-03-07 | 5.3286 | 5.2221 | 5.4352 |
| 2029-03-08 | 5.3432 | 5.2363 | 5.4501 |
| 2029-03-09 | 5.3668 | 5.2595 | 5.4741 |
| 2029-03-10 | 5.3876 | 5.2799 | 5.4954 |
| 2029-03-11 | 5.3642 | 5.2569 | 5.4715 |
| 2029-03-12 | 5.3485 | 5.2415 | 5.4555 |
| 2029-03-13 | 5.3721 | 5.2646 | 5.4795 |
| 2029-03-14 | 5.3487 | 5.2418 | 5.4557 |
| 2029-03-15 | 5.3255 | 5.2190 | 5.4320 |
| 2029-03-16 | 5.3490 | 5.2420 | 5.4560 |
| 2029-03-17 | 5.3726 | 5.2651 | 5.4800 |
| 2029-03-18 | 5.3492 | 5.2423 | 5.4562 |
| 2029-03-19 | 5.3292 | 5.2226 | 5.4358 |
| 2029-03-20 | 5.3343 | 5.2276 | 5.4410 |
| 2029-03-21 | 5.3470 | 5.2401 | 5.4540 |
| 2029-03-22 | 5.3379 | 5.2312 | 5.4447 |
| 2029-03-23 | 5.3326 | 5.2260 | 5.4393 |
| 2029-03-24 | 5.3094 | 5.2032 | 5.4156 |
| 2029-03-25 | 5.3267 | 5.2202 | 5.4333 |
| 2029-03-26 | 5.3036 | 5.1975 | 5.4097 |
| 2029-03-27 | 5.3109 | 5.2047 | 5.4171 |
| 2029-03-28 | 5.3291 | 5.2225 | 5.4357 |
| 2029-03-29 | 5.3441 | 5.2372 | 5.4510 |
| 2029-03-30 | 5.3209 | 5.2145 | 5.4273 |
| 2029-03-31 | 5.3444 | 5.2375 | 5.4512 |
| 2029 April | |||
| 2029-04-01 | 5.3679 | 5.2606 | 5.4753 |
| 2029-04-02 | 5.3446 | 5.2377 | 5.4515 |
| 2029-04-03 | 5.3682 | 5.2608 | 5.4756 |
| 2029-04-04 | 5.3449 | 5.2380 | 5.4518 |
| 2029-04-05 | 5.3600 | 5.2528 | 5.4672 |
| 2029-04-06 | 5.3519 | 5.2449 | 5.4590 |
| 2029-04-07 | 5.3286 | 5.2221 | 5.4352 |
| 2029-04-08 | 5.3196 | 5.2132 | 5.4259 |
| 2029-04-09 | 5.3292 | 5.2226 | 5.4357 |
| 2029-04-10 | 5.3343 | 5.2276 | 5.4410 |
| 2029-04-11 | 5.3304 | 5.2238 | 5.4370 |
| 2029-04-12 | 5.3289 | 5.2223 | 5.4354 |
| 2029-04-13 | 5.3217 | 5.2153 | 5.4282 |
| 2029-04-14 | 5.2986 | 5.1926 | 5.4046 |
| 2029-04-15 | 5.3220 | 5.2155 | 5.4284 |
| 2029-04-16 | 5.3283 | 5.2218 | 5.4349 |
| 2029-04-17 | 5.3105 | 5.2043 | 5.4167 |
| 2029-04-18 | 5.3006 | 5.1946 | 5.4066 |
| 2029-04-19 | 5.2776 | 5.1720 | 5.3831 |
| 2029-04-20 | 5.2681 | 5.1628 | 5.3735 |
| 2029-04-21 | 5.2643 | 5.1590 | 5.3696 |
| 2029-04-22 | 5.2414 | 5.1366 | 5.3462 |
| 2029-04-23 | 5.2645 | 5.1592 | 5.3698 |
| 2029-04-24 | 5.2514 | 5.1464 | 5.3564 |
| 2029-04-25 | 5.2593 | 5.1541 | 5.3645 |
| 2029-04-26 | 5.2472 | 5.1422 | 5.3521 |
| 2029-04-27 | 5.2243 | 5.1199 | 5.3288 |
| 2029-04-28 | 5.2122 | 5.1080 | 5.3165 |
| 2029-04-29 | 5.1896 | 5.0858 | 5.2934 |
| 2029-04-30 | 5.1670 | 5.0637 | 5.2704 |
| 2029 May | |||
| 2029-05-01 | 5.1898 | 5.0860 | 5.2936 |
| 2029-05-02 | 5.1900 | 5.0862 | 5.2938 |
| 2029-05-03 | 5.2129 | 5.1087 | 5.3172 |
| 2029-05-04 | 5.2207 | 5.1163 | 5.3252 |
| 2029-05-05 | 5.2018 | 5.0978 | 5.3059 |
| 2029-05-06 | 5.1814 | 5.0778 | 5.2851 |
| 2029-05-07 | 5.1589 | 5.0557 | 5.2621 |
| 2029-05-08 | 5.1719 | 5.0684 | 5.2753 |
| 2029-05-09 | 5.1947 | 5.0908 | 5.2986 |
| 2029-05-10 | 5.2176 | 5.1133 | 5.3220 |
| 2029-05-11 | 5.1949 | 5.0910 | 5.2988 |
| 2029-05-12 | 5.2090 | 5.1049 | 5.3132 |
| 2029-05-13 | 5.1916 | 5.0878 | 5.2954 |
| 2029-05-14 | 5.2145 | 5.1102 | 5.3188 |
| 2029-05-15 | 5.1999 | 5.0959 | 5.3039 |
| 2029-05-16 | 5.2228 | 5.1184 | 5.3273 |
| 2029-05-17 | 5.2107 | 5.1065 | 5.3150 |
| 2029-05-18 | 5.1911 | 5.0872 | 5.2949 |
| 2029-05-19 | 5.2082 | 5.1040 | 5.3123 |
| 2029-05-20 | 5.2092 | 5.1050 | 5.3134 |
| 2029-05-21 | 5.2322 | 5.1275 | 5.3368 |
| 2029-05-22 | 5.2094 | 5.1052 | 5.3136 |
| 2029-05-23 | 5.1961 | 5.0922 | 5.3000 |
| 2029-05-24 | 5.2065 | 5.1024 | 5.3106 |
| 2029-05-25 | 5.2098 | 5.1056 | 5.3140 |
| 2029-05-26 | 5.2184 | 5.1140 | 5.3228 |
| 2029-05-27 | 5.1957 | 5.0918 | 5.2996 |
| 2029-05-28 | 5.1947 | 5.0908 | 5.2986 |
| 2029-05-29 | 5.1908 | 5.0869 | 5.2946 |
| 2029-05-30 | 5.1999 | 5.0959 | 5.3039 |
| 2029-05-31 | 5.2229 | 5.1184 | 5.3273 |
| 2029 June | |||
| 2029-06-01 | 5.2207 | 5.1163 | 5.3251 |
| 2029-06-02 | 5.2283 | 5.1238 | 5.3329 |
| 2029-06-03 | 5.2514 | 5.1464 | 5.3564 |
| 2029-06-04 | 5.2746 | 5.1691 | 5.3801 |
| 2029-06-05 | 5.2979 | 5.1919 | 5.4038 |
| 2029-06-06 | 5.2748 | 5.1693 | 5.3803 |
| 2029-06-07 | 5.2543 | 5.1492 | 5.3594 |
| 2029-06-08 | 5.2314 | 5.1268 | 5.3361 |
| 2029-06-09 | 5.2179 | 5.1135 | 5.3223 |
| 2029-06-10 | 5.2141 | 5.1098 | 5.3184 |
| 2029-06-11 | 5.2344 | 5.1297 | 5.3391 |
| 2029-06-12 | 5.2575 | 5.1524 | 5.3627 |
| 2029-06-13 | 5.2807 | 5.1751 | 5.3864 |
| 2029-06-14 | 5.2948 | 5.1889 | 5.4007 |
| 2029-06-15 | 5.2957 | 5.1898 | 5.4017 |
| 2029-06-16 | 5.2727 | 5.1673 | 5.3782 |
| 2029-06-17 | 5.2960 | 5.1901 | 5.4019 |
| 2029-06-18 | 5.3056 | 5.1994 | 5.4117 |
| 2029-06-19 | 5.3290 | 5.2224 | 5.4356 |
| 2029-06-20 | 5.3058 | 5.1997 | 5.4119 |
| 2029-06-21 | 5.3006 | 5.1946 | 5.4067 |
| 2029-06-22 | 5.3240 | 5.2176 | 5.4305 |
| 2029-06-23 | 5.3067 | 5.2006 | 5.4128 |
| 2029-06-24 | 5.3301 | 5.2235 | 5.4367 |
| 2029-06-25 | 5.3492 | 5.2422 | 5.4562 |
| 2029-06-26 | 5.3728 | 5.2653 | 5.4802 |
| 2029-06-27 | 5.3936 | 5.2857 | 5.5015 |
| 2029-06-28 | 5.3701 | 5.2627 | 5.4775 |
| 2029-06-29 | 5.3468 | 5.2398 | 5.4537 |
| 2029-06-30 | 5.3562 | 5.2491 | 5.4633 |
| 2029 July | |||
| 2029-07-01 | 5.3397 | 5.2329 | 5.4465 |
| 2029-07-02 | 5.3632 | 5.2560 | 5.4705 |
| 2029-07-03 | 5.3399 | 5.2331 | 5.4467 |
| 2029-07-04 | 5.3167 | 5.2104 | 5.4230 |
| 2029-07-05 | 5.3402 | 5.2334 | 5.4470 |
| 2029-07-06 | 5.3453 | 5.2384 | 5.4522 |
| 2029-07-07 | 5.3335 | 5.2268 | 5.4401 |
| 2029-07-08 | 5.3522 | 5.2452 | 5.4593 |
| 2029-07-09 | 5.3335 | 5.2269 | 5.4402 |
| 2029-07-10 | 5.3571 | 5.2499 | 5.4642 |
| 2029-07-11 | 5.3807 | 5.2731 | 5.4884 |
| 2029-07-12 | 5.3703 | 5.2629 | 5.4777 |
| 2029-07-13 | 5.3470 | 5.2400 | 5.4539 |
| 2029-07-14 | 5.3346 | 5.2279 | 5.4413 |
| 2029-07-15 | 5.3255 | 5.2190 | 5.4320 |
| 2029-07-16 | 5.3108 | 5.2046 | 5.4170 |
| 2029-07-17 | 5.3343 | 5.2276 | 5.4409 |
| 2029-07-18 | 5.3409 | 5.2341 | 5.4477 |
| 2029-07-19 | 5.3645 | 5.2572 | 5.4718 |
| 2029-07-20 | 5.3522 | 5.2452 | 5.4593 |
| 2029-07-21 | 5.3289 | 5.2224 | 5.4355 |
| 2029-07-22 | 5.3058 | 5.1997 | 5.4119 |
| 2029-07-23 | 5.3008 | 5.1947 | 5.4068 |
| 2029-07-24 | 5.2940 | 5.1881 | 5.3999 |
| 2029-07-25 | 5.2710 | 5.1655 | 5.3764 |
| 2029-07-26 | 5.2480 | 5.1431 | 5.3530 |
| 2029-07-27 | 5.2434 | 5.1385 | 5.3483 |
| 2029-07-28 | 5.2666 | 5.1612 | 5.3719 |
| 2029-07-29 | 5.2437 | 5.1388 | 5.3485 |
| 2029-07-30 | 5.2522 | 5.1471 | 5.3572 |
| 2029-07-31 | 5.2379 | 5.1331 | 5.3426 |
| 2029 August | |||
| 2029-08-01 | 5.2569 | 5.1517 | 5.3620 |
| 2029-08-02 | 5.2688 | 5.1634 | 5.3742 |
| 2029-08-03 | 5.2537 | 5.1486 | 5.3587 |
| 2029-08-04 | 5.2327 | 5.1281 | 5.3374 |
| 2029-08-05 | 5.2459 | 5.1410 | 5.3508 |
| 2029-08-06 | 5.2348 | 5.1301 | 5.3395 |
| 2029-08-07 | 5.2121 | 5.1078 | 5.3163 |
| 2029-08-08 | 5.2351 | 5.1304 | 5.3398 |
| 2029-08-09 | 5.2543 | 5.1492 | 5.3594 |
| 2029-08-10 | 5.2775 | 5.1720 | 5.3831 |
| 2029-08-11 | 5.2546 | 5.1495 | 5.3597 |
| 2029-08-12 | 5.2323 | 5.1277 | 5.3370 |
| 2029-08-13 | 5.2151 | 5.1108 | 5.3194 |
| 2029-08-14 | 5.1924 | 5.0886 | 5.2963 |
| 2029-08-15 | 5.2131 | 5.1089 | 5.3174 |
| 2029-08-16 | 5.2361 | 5.1314 | 5.3408 |
| 2029-08-17 | 5.2592 | 5.1541 | 5.3644 |
| 2029-08-18 | 5.2723 | 5.1668 | 5.3777 |
| 2029-08-19 | 5.2494 | 5.1444 | 5.3543 |
| 2029-08-20 | 5.2265 | 5.1220 | 5.3311 |
| 2029-08-21 | 5.2056 | 5.1015 | 5.3097 |
| 2029-08-22 | 5.2286 | 5.1240 | 5.3332 |
| 2029-08-23 | 5.2177 | 5.1134 | 5.3221 |
| 2029-08-24 | 5.2152 | 5.1109 | 5.3195 |
| 2029-08-25 | 5.2156 | 5.1113 | 5.3199 |
| 2029-08-26 | 5.2046 | 5.1005 | 5.3087 |
| 2029-08-27 | 5.1834 | 5.0797 | 5.2870 |
| 2029-08-28 | 5.1608 | 5.0576 | 5.2640 |
| 2029-08-29 | 5.1410 | 5.0382 | 5.2438 |
| 2029-08-30 | 5.1604 | 5.0572 | 5.2636 |
| 2029-08-31 | 5.1380 | 5.0352 | 5.2408 |
| 2029 September | |||
| 2029-09-01 | 5.1413 | 5.0384 | 5.2441 |
| 2029-09-02 | 5.1532 | 5.0502 | 5.2563 |
| 2029-09-03 | 5.1576 | 5.0545 | 5.2608 |
| 2029-09-04 | 5.1393 | 5.0365 | 5.2421 |
| 2029-09-05 | 5.1493 | 5.0463 | 5.2523 |
| 2029-09-06 | 5.1720 | 5.0686 | 5.2755 |
| 2029-09-07 | 5.1495 | 5.0466 | 5.2525 |
| 2029-09-08 | 5.1497 | 5.0468 | 5.2527 |
| 2029-09-09 | 5.1725 | 5.0690 | 5.2759 |
| 2029-09-10 | 5.1953 | 5.0914 | 5.2992 |
| 2029-09-11 | 5.1727 | 5.0693 | 5.2762 |
| 2029-09-12 | 5.1956 | 5.0916 | 5.2995 |
| 2029-09-13 | 5.2052 | 5.1011 | 5.3093 |
| 2029-09-14 | 5.1826 | 5.0790 | 5.2863 |
| 2029-09-15 | 5.1880 | 5.0842 | 5.2917 |
| 2029-09-16 | 5.2109 | 5.1067 | 5.3151 |
| 2029-09-17 | 5.2339 | 5.1292 | 5.3386 |
| 2029-09-18 | 5.2563 | 5.1512 | 5.3614 |
| 2029-09-19 | 5.2698 | 5.1644 | 5.3752 |
| 2029-09-20 | 5.2896 | 5.1838 | 5.3954 |
| 2029-09-21 | 5.2824 | 5.1767 | 5.3880 |
| 2029-09-22 | 5.3057 | 5.1996 | 5.4118 |
| 2029-09-23 | 5.3291 | 5.2225 | 5.4357 |
| 2029-09-24 | 5.3159 | 5.2096 | 5.4222 |
| 2029-09-25 | 5.3136 | 5.2073 | 5.4198 |
| 2029-09-26 | 5.3370 | 5.2303 | 5.4438 |
| 2029-09-27 | 5.3566 | 5.2494 | 5.4637 |
| 2029-09-28 | 5.3802 | 5.2726 | 5.4878 |
| 2029-09-29 | 5.3584 | 5.2512 | 5.4656 |
| 2029-09-30 | 5.3671 | 5.2597 | 5.4744 |
| 2029 October | |||
| 2029-10-01 | 5.3908 | 5.2830 | 5.4986 |
| 2029-10-02 | 5.3838 | 5.2761 | 5.4915 |
| 2029-10-03 | 5.4075 | 5.2994 | 5.5157 |
| 2029-10-04 | 5.3840 | 5.2764 | 5.4917 |
| 2029-10-05 | 5.3606 | 5.2534 | 5.4678 |
| 2029-10-06 | 5.3373 | 5.2306 | 5.4441 |
| 2029-10-07 | 5.3609 | 5.2537 | 5.4681 |
| 2029-10-08 | 5.3476 | 5.2407 | 5.4546 |
| 2029-10-09 | 5.3712 | 5.2638 | 5.4787 |
| 2029-10-10 | 5.3728 | 5.2653 | 5.4802 |
| 2029-10-11 | 5.3494 | 5.2424 | 5.4564 |
| 2029-10-12 | 5.3494 | 5.2424 | 5.4564 |
| 2029-10-13 | 5.3339 | 5.2273 | 5.4406 |
| 2029-10-14 | 5.3575 | 5.2503 | 5.4646 |
| 2029-10-15 | 5.3342 | 5.2275 | 5.4409 |
| 2029-10-16 | 5.3110 | 5.2048 | 5.4172 |
| 2029-10-17 | 5.2879 | 5.1822 | 5.3937 |
| 2029-10-18 | 5.2649 | 5.1596 | 5.3702 |
| 2029-10-19 | 5.2882 | 5.1824 | 5.3939 |
| 2029-10-20 | 5.2652 | 5.1599 | 5.3705 |
| 2029-10-21 | 5.2872 | 5.1814 | 5.3929 |
| 2029-10-22 | 5.2892 | 5.1834 | 5.3950 |
| 2029-10-23 | 5.2975 | 5.1915 | 5.4034 |
| 2029-10-24 | 5.3003 | 5.1943 | 5.4063 |
| 2029-10-25 | 5.3237 | 5.2172 | 5.4302 |
| 2029-10-26 | 5.3107 | 5.2045 | 5.4169 |
| 2029-10-27 | 5.3294 | 5.2228 | 5.4359 |
| 2029-10-28 | 5.3248 | 5.2183 | 5.4313 |
| 2029-10-29 | 5.3192 | 5.2129 | 5.4256 |
| 2029-10-30 | 5.2961 | 5.1902 | 5.4020 |
| 2029-10-31 | 5.2731 | 5.1676 | 5.3786 |
| 2029 November | |||
| 2029-11-01 | 5.2618 | 5.1565 | 5.3670 |
| 2029-11-02 | 5.2786 | 5.1730 | 5.3841 |