Barbadian Dollar to Norwegian Krone Price Prediction and Forecast Data for 2030
Current BBD/NOK rate: â–¼ 5.0666 (-0,31%)
> Page 5: BBD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.2319 | 5.1273 | 5.3366 |
| 2030-01-02 | 5.2550 | 5.1499 | 5.3601 |
| 2030-01-03 | 5.2322 | 5.1275 | 5.3368 |
| 2030-01-04 | 5.2553 | 5.1502 | 5.3604 |
| 2030-01-05 | 5.2324 | 5.1278 | 5.3371 |
| 2030-01-06 | 5.2508 | 5.1458 | 5.3558 |
| 2030-01-07 | 5.2625 | 5.1573 | 5.3678 |
| 2030-01-08 | 5.2858 | 5.1801 | 5.3915 |
| 2030-01-09 | 5.2628 | 5.1575 | 5.3680 |
| 2030-01-10 | 5.2860 | 5.1803 | 5.3917 |
| 2030-01-11 | 5.3094 | 5.2032 | 5.4155 |
| 2030-01-12 | 5.3328 | 5.2261 | 5.4394 |
| 2030-01-13 | 5.3563 | 5.2492 | 5.4635 |
| 2030-01-14 | 5.3800 | 5.2724 | 5.4876 |
| 2030-01-15 | 5.4037 | 5.2956 | 5.5118 |
| 2030-01-16 | 5.3802 | 5.2726 | 5.4878 |
| 2030-01-17 | 5.4040 | 5.2959 | 5.5120 |
| 2030-01-18 | 5.3959 | 5.2880 | 5.5038 |
| 2030-01-19 | 5.3724 | 5.2650 | 5.4799 |
| 2030-01-20 | 5.3962 | 5.2882 | 5.5041 |
| 2030-01-21 | 5.4121 | 5.3038 | 5.5203 |
| 2030-01-22 | 5.4360 | 5.3272 | 5.5447 |
| 2030-01-23 | 5.4600 | 5.3508 | 5.5692 |
| 2030-01-24 | 5.4701 | 5.3607 | 5.5795 |
| 2030-01-25 | 5.4942 | 5.3843 | 5.6041 |
| 2030-01-26 | 5.4822 | 5.3726 | 5.5918 |
| 2030-01-27 | 5.4737 | 5.3642 | 5.5832 |
| 2030-01-28 | 5.4499 | 5.3409 | 5.5589 |
| 2030-01-29 | 5.4739 | 5.3645 | 5.5834 |
| 2030-01-30 | 5.4502 | 5.3411 | 5.5592 |
| 2030-01-31 | 5.4703 | 5.3609 | 5.5798 |
| 2030 February | |||
| 2030-02-01 | 5.4466 | 5.3376 | 5.5555 |
| 2030-02-02 | 5.4281 | 5.3195 | 5.5367 |
| 2030-02-03 | 5.4459 | 5.3370 | 5.5548 |
| 2030-02-04 | 5.4222 | 5.3138 | 5.5307 |
| 2030-02-05 | 5.3987 | 5.2907 | 5.5066 |
| 2030-02-06 | 5.3752 | 5.2677 | 5.4827 |
| 2030-02-07 | 5.3772 | 5.2697 | 5.4848 |
| 2030-02-08 | 5.4010 | 5.2929 | 5.5090 |
| 2030-02-09 | 5.3962 | 5.2883 | 5.5042 |
| 2030-02-10 | 5.3896 | 5.2818 | 5.4974 |
| 2030-02-11 | 5.3778 | 5.2702 | 5.4853 |
| 2030-02-12 | 5.4015 | 5.2935 | 5.5095 |
| 2030-02-13 | 5.3972 | 5.2892 | 5.5051 |
| 2030-02-14 | 5.4148 | 5.3065 | 5.5231 |
| 2030-02-15 | 5.4387 | 5.3300 | 5.5475 |
| 2030-02-16 | 5.4627 | 5.3535 | 5.5720 |
| 2030-02-17 | 5.4869 | 5.3771 | 5.5966 |
| 2030-02-18 | 5.4630 | 5.3537 | 5.5723 |
| 2030-02-19 | 5.4871 | 5.3774 | 5.5969 |
| 2030-02-20 | 5.4633 | 5.3540 | 5.5725 |
| 2030-02-21 | 5.4395 | 5.3307 | 5.5483 |
| 2030-02-22 | 5.4159 | 5.3075 | 5.5242 |
| 2030-02-23 | 5.4398 | 5.3310 | 5.5486 |
| 2030-02-24 | 5.4535 | 5.3444 | 5.5625 |
| 2030-02-25 | 5.4298 | 5.3212 | 5.5383 |
| 2030-02-26 | 5.4061 | 5.2980 | 5.5143 |
| 2030-02-27 | 5.3932 | 5.2853 | 5.5011 |
| 2030-02-28 | 5.4170 | 5.3087 | 5.5254 |
| 2030 March | |||
| 2030-03-01 | 5.4409 | 5.3321 | 5.5497 |
| 2030-03-02 | 5.4356 | 5.3269 | 5.5443 |
| 2030-03-03 | 5.4120 | 5.3037 | 5.5202 |
| 2030-03-04 | 5.4359 | 5.3272 | 5.5446 |
| 2030-03-05 | 5.4599 | 5.3507 | 5.5691 |
| 2030-03-06 | 5.4361 | 5.3274 | 5.5449 |
| 2030-03-07 | 5.4601 | 5.3509 | 5.5693 |
| 2030-03-08 | 5.4489 | 5.3399 | 5.5579 |
| 2030-03-09 | 5.4729 | 5.3635 | 5.5824 |
| 2030-03-10 | 5.4491 | 5.3402 | 5.5581 |
| 2030-03-11 | 5.4712 | 5.3618 | 5.5806 |
| 2030-03-12 | 5.4553 | 5.3462 | 5.5644 |
| 2030-03-13 | 5.4316 | 5.3230 | 5.5402 |
| 2030-03-14 | 5.4080 | 5.2998 | 5.5161 |
| 2030-03-15 | 5.4318 | 5.3232 | 5.5405 |
| 2030-03-16 | 5.4330 | 5.3243 | 5.5416 |
| 2030-03-17 | 5.4244 | 5.3159 | 5.5329 |
| 2030-03-18 | 5.4008 | 5.2928 | 5.5088 |
| 2030-03-19 | 5.4247 | 5.3162 | 5.5332 |
| 2030-03-20 | 5.4011 | 5.2931 | 5.5091 |
| 2030-03-21 | 5.4192 | 5.3108 | 5.5275 |
| 2030-03-22 | 5.3956 | 5.2877 | 5.5035 |
| 2030-03-23 | 5.3951 | 5.2872 | 5.5030 |
| 2030-03-24 | 5.4189 | 5.3105 | 5.5273 |
| 2030-03-25 | 5.4087 | 5.3005 | 5.5169 |
| 2030-03-26 | 5.4326 | 5.3239 | 5.5412 |
| 2030-03-27 | 5.4345 | 5.3258 | 5.5432 |
| 2030-03-28 | 5.4109 | 5.3027 | 5.5191 |
| 2030-03-29 | 5.4043 | 5.2962 | 5.5124 |
| 2030-03-30 | 5.3808 | 5.2732 | 5.4885 |
| 2030-03-31 | 5.3574 | 5.2503 | 5.4646 |
| 2030 April | |||
| 2030-04-01 | 5.3811 | 5.2735 | 5.4887 |
| 2030-04-02 | 5.4048 | 5.2967 | 5.5129 |
| 2030-04-03 | 5.4287 | 5.3201 | 5.5373 |
| 2030-04-04 | 5.4407 | 5.3319 | 5.5495 |
| 2030-04-05 | 5.4170 | 5.3087 | 5.5254 |
| 2030-04-06 | 5.4409 | 5.3321 | 5.5498 |
| 2030-04-07 | 5.4237 | 5.3152 | 5.5322 |
| 2030-04-08 | 5.4126 | 5.3043 | 5.5208 |
| 2030-04-09 | 5.4280 | 5.3194 | 5.5365 |
| 2030-04-10 | 5.4044 | 5.2963 | 5.5125 |
| 2030-04-11 | 5.4282 | 5.3197 | 5.5368 |
| 2030-04-12 | 5.4522 | 5.3431 | 5.5612 |
| 2030-04-13 | 5.4763 | 5.3667 | 5.5858 |
| 2030-04-14 | 5.5004 | 5.3904 | 5.6104 |
| 2030-04-15 | 5.4921 | 5.3822 | 5.6019 |
| 2030-04-16 | 5.4908 | 5.3810 | 5.6006 |
| 2030-04-17 | 5.4893 | 5.3795 | 5.5991 |
| 2030-04-18 | 5.5010 | 5.3910 | 5.6110 |
| 2030-04-19 | 5.5253 | 5.4148 | 5.6358 |
| 2030-04-20 | 5.5017 | 5.3917 | 5.6117 |
| 2030-04-21 | 5.4778 | 5.3682 | 5.5873 |
| 2030-04-22 | 5.4611 | 5.3518 | 5.5703 |
| 2030-04-23 | 5.4852 | 5.3755 | 5.5949 |
| 2030-04-24 | 5.5094 | 5.3992 | 5.6196 |
| 2030-04-25 | 5.5337 | 5.4230 | 5.6444 |
| 2030-04-26 | 5.5581 | 5.4470 | 5.6693 |
| 2030-04-27 | 5.5340 | 5.4233 | 5.6446 |
| 2030-04-28 | 5.5562 | 5.4451 | 5.6674 |
| 2030-04-29 | 5.5404 | 5.4296 | 5.6512 |
| 2030-04-30 | 5.5649 | 5.4536 | 5.6762 |
| 2030 May | |||
| 2030-05-01 | 5.5828 | 5.4712 | 5.6945 |
| 2030-05-02 | 5.6075 | 5.4953 | 5.7196 |
| 2030-05-03 | 5.5831 | 5.4714 | 5.6948 |
| 2030-05-04 | 5.6077 | 5.4956 | 5.7199 |
| 2030-05-05 | 5.5903 | 5.4785 | 5.7021 |
| 2030-05-06 | 5.6150 | 5.5027 | 5.7273 |
| 2030-05-07 | 5.5906 | 5.4788 | 5.7024 |
| 2030-05-08 | 5.5663 | 5.4549 | 5.6776 |
| 2030-05-09 | 5.5421 | 5.4312 | 5.6529 |
| 2030-05-10 | 5.5665 | 5.4552 | 5.6779 |
| 2030-05-11 | 5.5768 | 5.4653 | 5.6883 |
| 2030-05-12 | 5.6014 | 5.4894 | 5.7134 |
| 2030-05-13 | 5.6198 | 5.5074 | 5.7322 |
| 2030-05-14 | 5.6307 | 5.5181 | 5.7433 |
| 2030-05-15 | 5.6062 | 5.4941 | 5.7184 |
| 2030-05-16 | 5.6190 | 5.5067 | 5.7314 |
| 2030-05-17 | 5.5994 | 5.4874 | 5.7114 |
| 2030-05-18 | 5.5813 | 5.4697 | 5.6929 |
| 2030-05-19 | 5.5939 | 5.4820 | 5.7058 |
| 2030-05-20 | 5.6059 | 5.4938 | 5.7180 |
| 2030-05-21 | 5.5915 | 5.4797 | 5.7034 |
| 2030-05-22 | 5.5765 | 5.4650 | 5.6880 |
| 2030-05-23 | 5.5522 | 5.4412 | 5.6633 |
| 2030-05-24 | 5.5281 | 5.4175 | 5.6387 |
| 2030-05-25 | 5.5041 | 5.3940 | 5.6142 |
| 2030-05-26 | 5.5284 | 5.4178 | 5.6389 |
| 2030-05-27 | 5.5528 | 5.4417 | 5.6638 |
| 2030-05-28 | 5.5286 | 5.4181 | 5.6392 |
| 2030-05-29 | 5.5530 | 5.4420 | 5.6641 |
| 2030-05-30 | 5.5775 | 5.4660 | 5.6891 |
| 2030-05-31 | 5.5533 | 5.4422 | 5.6644 |
| 2030 June | |||
| 2030-06-01 | 5.5292 | 5.4186 | 5.6397 |
| 2030-06-02 | 5.5517 | 5.4407 | 5.6628 |
| 2030-06-03 | 5.5734 | 5.4619 | 5.6849 |
| 2030-06-04 | 5.5692 | 5.4578 | 5.6806 |
| 2030-06-05 | 5.5450 | 5.4341 | 5.6559 |
| 2030-06-06 | 5.5695 | 5.4581 | 5.6808 |
| 2030-06-07 | 5.5452 | 5.4343 | 5.6561 |
| 2030-06-08 | 5.5697 | 5.4583 | 5.6811 |
| 2030-06-09 | 5.5943 | 5.4824 | 5.7062 |
| 2030-06-10 | 5.5701 | 5.4587 | 5.6815 |
| 2030-06-11 | 5.5947 | 5.4828 | 5.7066 |
| 2030-06-12 | 5.5704 | 5.4590 | 5.6818 |
| 2030-06-13 | 5.5462 | 5.4352 | 5.6571 |
| 2030-06-14 | 5.5220 | 5.4116 | 5.6325 |
| 2030-06-15 | 5.4980 | 5.3881 | 5.6080 |
| 2030-06-16 | 5.5169 | 5.4066 | 5.6273 |
| 2030-06-17 | 5.5413 | 5.4305 | 5.6521 |
| 2030-06-18 | 5.5172 | 5.4069 | 5.6275 |
| 2030-06-19 | 5.4932 | 5.3833 | 5.6031 |
| 2030-06-20 | 5.4901 | 5.3803 | 5.5999 |
| 2030-06-21 | 5.5143 | 5.4040 | 5.6246 |
| 2030-06-22 | 5.5387 | 5.4279 | 5.6494 |
| 2030-06-23 | 5.5631 | 5.4519 | 5.6744 |
| 2030-06-24 | 5.5633 | 5.4520 | 5.6746 |
| 2030-06-25 | 5.5391 | 5.4283 | 5.6499 |
| 2030-06-26 | 5.5582 | 5.4470 | 5.6693 |
| 2030-06-27 | 5.5340 | 5.4233 | 5.6447 |
| 2030-06-28 | 5.5099 | 5.3997 | 5.6201 |
| 2030-06-29 | 5.5342 | 5.4236 | 5.6449 |
| 2030-06-30 | 5.5102 | 5.4000 | 5.6204 |
| 2030 July | |||
| 2030-07-01 | 5.5345 | 5.4238 | 5.6452 |
| 2030-07-02 | 5.5127 | 5.4025 | 5.6230 |
| 2030-07-03 | 5.5135 | 5.4033 | 5.6238 |
| 2030-07-04 | 5.5117 | 5.4014 | 5.6219 |
| 2030-07-05 | 5.5047 | 5.3947 | 5.6148 |
| 2030-07-06 | 5.5106 | 5.4004 | 5.6208 |
| 2030-07-07 | 5.4869 | 5.3771 | 5.5966 |
| 2030-07-08 | 5.5111 | 5.4009 | 5.6213 |
| 2030-07-09 | 5.5346 | 5.4239 | 5.6453 |
| 2030-07-10 | 5.5106 | 5.4004 | 5.6208 |
| 2030-07-11 | 5.5262 | 5.4157 | 5.6367 |
| 2030-07-12 | 5.5506 | 5.4396 | 5.6616 |
| 2030-07-13 | 5.5329 | 5.4222 | 5.6435 |
| 2030-07-14 | 5.5573 | 5.4462 | 5.6685 |
| 2030-07-15 | 5.5517 | 5.4406 | 5.6627 |
| 2030-07-16 | 5.5275 | 5.4170 | 5.6381 |
| 2030-07-17 | 5.5519 | 5.4409 | 5.6630 |
| 2030-07-18 | 5.5662 | 5.4549 | 5.6775 |
| 2030-07-19 | 5.5458 | 5.4349 | 5.6567 |
| 2030-07-20 | 5.5217 | 5.4112 | 5.6321 |
| 2030-07-21 | 5.5284 | 5.4178 | 5.6389 |
| 2030-07-22 | 5.5254 | 5.4149 | 5.6359 |
| 2030-07-23 | 5.5498 | 5.4388 | 5.6608 |
| 2030-07-24 | 5.5617 | 5.4504 | 5.6729 |
| 2030-07-25 | 5.5653 | 5.4540 | 5.6767 |
| 2030-07-26 | 5.5412 | 5.4303 | 5.6520 |
| 2030-07-27 | 5.5656 | 5.4543 | 5.6769 |
| 2030-07-28 | 5.5902 | 5.4784 | 5.7020 |
| 2030-07-29 | 5.5659 | 5.4546 | 5.6772 |
| 2030-07-30 | 5.5818 | 5.4702 | 5.6935 |
| 2030-07-31 | 5.6065 | 5.4943 | 5.7186 |
| 2030 August | |||
| 2030-08-01 | 5.6312 | 5.5186 | 5.7438 |
| 2030-08-02 | 5.6245 | 5.5120 | 5.7370 |
| 2030-08-03 | 5.6002 | 5.4882 | 5.7123 |
| 2030-08-04 | 5.6250 | 5.5125 | 5.7375 |
| 2030-08-05 | 5.6498 | 5.5368 | 5.7628 |
| 2030-08-06 | 5.6626 | 5.5494 | 5.7759 |
| 2030-08-07 | 5.6436 | 5.5307 | 5.7564 |
| 2030-08-08 | 5.6190 | 5.5067 | 5.7314 |
| 2030-08-09 | 5.5946 | 5.4827 | 5.7065 |
| 2030-08-10 | 5.6157 | 5.5034 | 5.7280 |
| 2030-08-11 | 5.6052 | 5.4931 | 5.7174 |
| 2030-08-12 | 5.6300 | 5.5174 | 5.7426 |
| 2030-08-13 | 5.6329 | 5.5202 | 5.7455 |
| 2030-08-14 | 5.6577 | 5.5446 | 5.7709 |
| 2030-08-15 | 5.6331 | 5.5205 | 5.7458 |
| 2030-08-16 | 5.6580 | 5.5448 | 5.7711 |
| 2030-08-17 | 5.6830 | 5.5693 | 5.7966 |
| 2030-08-18 | 5.6605 | 5.5473 | 5.7737 |
| 2030-08-19 | 5.6779 | 5.5643 | 5.7914 |
| 2030-08-20 | 5.6926 | 5.5788 | 5.8065 |
| 2030-08-21 | 5.6925 | 5.5786 | 5.8063 |
| 2030-08-22 | 5.6924 | 5.5785 | 5.8062 |
| 2030-08-23 | 5.7175 | 5.6031 | 5.8318 |
| 2030-08-24 | 5.7081 | 5.5940 | 5.8223 |
| 2030-08-25 | 5.7333 | 5.6186 | 5.8480 |
| 2030-08-26 | 5.7586 | 5.6434 | 5.8738 |
| 2030-08-27 | 5.7840 | 5.6684 | 5.8997 |
| 2030-08-28 | 5.7881 | 5.6723 | 5.9039 |
| 2030-08-29 | 5.7847 | 5.6690 | 5.9004 |
| 2030-08-30 | 5.7876 | 5.6719 | 5.9034 |
| 2030-08-31 | 5.7625 | 5.6472 | 5.8777 |
| 2030 September | |||
| 2030-09-01 | 5.7879 | 5.6721 | 5.9036 |
| 2030-09-02 | 5.7627 | 5.6475 | 5.8780 |
| 2030-09-03 | 5.7377 | 5.6229 | 5.8524 |
| 2030-09-04 | 5.7556 | 5.6404 | 5.8707 |
| 2030-09-05 | 5.7305 | 5.6159 | 5.8451 |
| 2030-09-06 | 5.7056 | 5.5915 | 5.8197 |
| 2030-09-07 | 5.6808 | 5.5672 | 5.7944 |
| 2030-09-08 | 5.7059 | 5.5918 | 5.8200 |
| 2030-09-09 | 5.7039 | 5.5898 | 5.8180 |
| 2030-09-10 | 5.6791 | 5.5655 | 5.7927 |
| 2030-09-11 | 5.7042 | 5.5901 | 5.8182 |
| 2030-09-12 | 5.6955 | 5.5816 | 5.8094 |
| 2030-09-13 | 5.7203 | 5.6059 | 5.8347 |
| 2030-09-14 | 5.6954 | 5.5815 | 5.8093 |
| 2030-09-15 | 5.7136 | 5.5994 | 5.8279 |
| 2030-09-16 | 5.7389 | 5.6241 | 5.8536 |
| 2030-09-17 | 5.7276 | 5.6131 | 5.8422 |
| 2030-09-18 | 5.7494 | 5.6344 | 5.8644 |
| 2030-09-19 | 5.7667 | 5.6514 | 5.8820 |
| 2030-09-20 | 5.7915 | 5.6756 | 5.9073 |
| 2030-09-21 | 5.7663 | 5.6510 | 5.8816 |
| 2030-09-22 | 5.7412 | 5.6264 | 5.8560 |
| 2030-09-23 | 5.7457 | 5.6308 | 5.8606 |
| 2030-09-24 | 5.7711 | 5.6557 | 5.8865 |
| 2030-09-25 | 5.7941 | 5.6782 | 5.9100 |
| 2030-09-26 | 5.8197 | 5.7033 | 5.9361 |
| 2030-09-27 | 5.8055 | 5.6893 | 5.9216 |
| 2030-09-28 | 5.8230 | 5.7066 | 5.9395 |
| 2030-09-29 | 5.7977 | 5.6818 | 5.9137 |
| 2030-09-30 | 5.8233 | 5.7068 | 5.9398 |
| 2030 October | |||
| 2030-10-01 | 5.8238 | 5.7073 | 5.9402 |
| 2030-10-02 | 5.8090 | 5.6928 | 5.9252 |
| 2030-10-03 | 5.8347 | 5.7180 | 5.9513 |
| 2030-10-04 | 5.8604 | 5.7432 | 5.9776 |
| 2030-10-05 | 5.8863 | 5.7686 | 6.0040 |
| 2030-10-06 | 5.8607 | 5.7435 | 5.9779 |
| 2030-10-07 | 5.8352 | 5.7185 | 5.9519 |
| 2030-10-08 | 5.8098 | 5.6936 | 5.9260 |
| 2030-10-09 | 5.7846 | 5.6689 | 5.9003 |
| 2030-10-10 | 5.8101 | 5.6939 | 5.9263 |
| 2030-10-11 | 5.7995 | 5.6835 | 5.9154 |
| 2030-10-12 | 5.8251 | 5.7086 | 5.9416 |
| 2030-10-13 | 5.7997 | 5.6837 | 5.9157 |
| 2030-10-14 | 5.7856 | 5.6699 | 5.9014 |
| 2030-10-15 | 5.8112 | 5.6950 | 5.9274 |
| 2030-10-16 | 5.8368 | 5.7201 | 5.9536 |
| 2030-10-17 | 5.8626 | 5.7453 | 5.9798 |
| 2030-10-18 | 5.8772 | 5.7597 | 5.9948 |
| 2030-10-19 | 5.8734 | 5.7559 | 5.9909 |
| 2030-10-20 | 5.8993 | 5.7813 | 6.0173 |
| 2030-10-21 | 5.8991 | 5.7812 | 6.0171 |
| 2030-10-22 | 5.9252 | 5.8067 | 6.0437 |
| 2030-10-23 | 5.9223 | 5.8039 | 6.0408 |
| 2030-10-24 | 5.9485 | 5.8295 | 6.0674 |
| 2030-10-25 | 5.9747 | 5.8552 | 6.0942 |
| 2030-10-26 | 5.9487 | 5.8298 | 6.0677 |
| 2030-10-27 | 5.9662 | 5.8469 | 6.0856 |
| 2030-10-28 | 5.9403 | 5.8215 | 6.0591 |
| 2030-10-29 | 5.9665 | 5.8472 | 6.0858 |
| 2030-10-30 | 5.9871 | 5.8673 | 6.1068 |
| 2030-10-31 | 5.9610 | 5.8418 | 6.0802 |
| 2030 November | |||
| 2030-11-01 | 5.9351 | 5.8164 | 6.0538 |
| 2030-11-02 | 5.9093 | 5.7911 | 6.0275 |