Barbadian Dollar to Norwegian Krone Price Prediction and Forecast Data for 2026
Current BBD/NOK rate: â–¼ 5.0666 (-0,31%)
> Page 1: BBD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.8454 | 4.7485 | 4.9423 |
| 2026-01-02 | 4.8668 | 4.7695 | 4.9641 |
| 2026-01-03 | 4.8457 | 4.7487 | 4.9426 |
| 2026-01-04 | 4.8588 | 4.7616 | 4.9560 |
| 2026-01-05 | 4.8425 | 4.7457 | 4.9394 |
| 2026-01-06 | 4.8639 | 4.7666 | 4.9612 |
| 2026-01-07 | 4.8503 | 4.7533 | 4.9473 |
| 2026-01-08 | 4.8717 | 4.7742 | 4.9691 |
| 2026-01-09 | 4.8604 | 4.7632 | 4.9576 |
| 2026-01-10 | 4.8420 | 4.7452 | 4.9389 |
| 2026-01-11 | 4.8580 | 4.7608 | 4.9552 |
| 2026-01-12 | 4.8589 | 4.7618 | 4.9561 |
| 2026-01-13 | 4.8804 | 4.7828 | 4.9780 |
| 2026-01-14 | 4.8592 | 4.7620 | 4.9564 |
| 2026-01-15 | 4.8467 | 4.7498 | 4.9437 |
| 2026-01-16 | 4.8564 | 4.7593 | 4.9536 |
| 2026-01-17 | 4.8595 | 4.7624 | 4.9567 |
| 2026-01-18 | 4.8676 | 4.7702 | 4.9649 |
| 2026-01-19 | 4.8464 | 4.7495 | 4.9433 |
| 2026-01-20 | 4.8455 | 4.7486 | 4.9424 |
| 2026-01-21 | 4.8418 | 4.7449 | 4.9386 |
| 2026-01-22 | 4.8503 | 4.7533 | 4.9473 |
| 2026-01-23 | 4.8717 | 4.7743 | 4.9691 |
| 2026-01-24 | 4.8697 | 4.7723 | 4.9671 |
| 2026-01-25 | 4.8768 | 4.7793 | 4.9743 |
| 2026-01-26 | 4.8983 | 4.8004 | 4.9963 |
| 2026-01-27 | 4.9199 | 4.8215 | 5.0183 |
| 2026-01-28 | 4.9417 | 4.8428 | 5.0405 |
| 2026-01-29 | 4.9202 | 4.8218 | 5.0186 |
| 2026-01-30 | 4.9010 | 4.8030 | 4.9990 |
| 2026-01-31 | 4.8797 | 4.7821 | 4.9773 |
| 2026 February | |||
| 2026-02-01 | 4.8671 | 4.7697 | 4.9644 |
| 2026-02-02 | 4.8635 | 4.7662 | 4.9608 |
| 2026-02-03 | 4.8825 | 4.7849 | 4.9802 |
| 2026-02-04 | 4.9041 | 4.8060 | 5.0021 |
| 2026-02-05 | 4.9257 | 4.8272 | 5.0242 |
| 2026-02-06 | 4.9388 | 4.8400 | 5.0376 |
| 2026-02-07 | 4.9397 | 4.8409 | 5.0385 |
| 2026-02-08 | 4.9182 | 4.8198 | 5.0166 |
| 2026-02-09 | 4.9399 | 4.8411 | 5.0387 |
| 2026-02-10 | 4.9488 | 4.8499 | 5.0478 |
| 2026-02-11 | 4.9707 | 4.8713 | 5.0701 |
| 2026-02-12 | 4.9491 | 4.8501 | 5.0481 |
| 2026-02-13 | 4.9443 | 4.8454 | 5.0431 |
| 2026-02-14 | 4.9661 | 4.8668 | 5.0654 |
| 2026-02-15 | 4.9499 | 4.8509 | 5.0489 |
| 2026-02-16 | 4.9717 | 4.8723 | 5.0712 |
| 2026-02-17 | 4.9895 | 4.8897 | 5.0893 |
| 2026-02-18 | 5.0115 | 4.9113 | 5.1118 |
| 2026-02-19 | 5.0310 | 4.9303 | 5.1316 |
| 2026-02-20 | 5.0091 | 4.9089 | 5.1093 |
| 2026-02-21 | 4.9873 | 4.8876 | 5.0870 |
| 2026-02-22 | 4.9961 | 4.8962 | 5.0960 |
| 2026-02-23 | 4.9807 | 4.8810 | 5.0803 |
| 2026-02-24 | 5.0026 | 4.9026 | 5.1027 |
| 2026-02-25 | 4.9809 | 4.8813 | 5.0805 |
| 2026-02-26 | 4.9592 | 4.8601 | 5.0584 |
| 2026-02-27 | 4.9811 | 4.8815 | 5.0808 |
| 2026-02-28 | 4.9859 | 4.8862 | 5.0857 |
| 2026 March | |||
| 2026-03-01 | 4.9749 | 4.8754 | 5.0744 |
| 2026-03-02 | 4.9924 | 4.8925 | 5.0922 |
| 2026-03-03 | 4.9750 | 4.8755 | 5.0745 |
| 2026-03-04 | 4.9969 | 4.8970 | 5.0968 |
| 2026-03-05 | 5.0190 | 4.9186 | 5.1193 |
| 2026-03-06 | 5.0093 | 4.9091 | 5.1095 |
| 2026-03-07 | 4.9875 | 4.8877 | 5.0872 |
| 2026-03-08 | 4.9759 | 4.8764 | 5.0754 |
| 2026-03-09 | 4.9675 | 4.8681 | 5.0668 |
| 2026-03-10 | 4.9537 | 4.8547 | 5.0528 |
| 2026-03-11 | 4.9756 | 4.8761 | 5.0751 |
| 2026-03-12 | 4.9818 | 4.8822 | 5.0815 |
| 2026-03-13 | 5.0038 | 4.9037 | 5.1039 |
| 2026-03-14 | 4.9924 | 4.8925 | 5.0922 |
| 2026-03-15 | 4.9707 | 4.8712 | 5.0701 |
| 2026-03-16 | 4.9490 | 4.8501 | 5.0480 |
| 2026-03-17 | 4.9444 | 4.8455 | 5.0433 |
| 2026-03-18 | 4.9380 | 4.8393 | 5.0368 |
| 2026-03-19 | 4.9166 | 4.8182 | 5.0149 |
| 2026-03-20 | 4.8952 | 4.7973 | 4.9931 |
| 2026-03-21 | 4.8909 | 4.7931 | 4.9887 |
| 2026-03-22 | 4.9125 | 4.8142 | 5.0107 |
| 2026-03-23 | 4.8911 | 4.7933 | 4.9889 |
| 2026-03-24 | 4.8990 | 4.8010 | 4.9970 |
| 2026-03-25 | 4.8857 | 4.7880 | 4.9834 |
| 2026-03-26 | 4.9034 | 4.8054 | 5.0015 |
| 2026-03-27 | 4.9146 | 4.8163 | 5.0129 |
| 2026-03-28 | 4.9004 | 4.8024 | 4.9984 |
| 2026-03-29 | 4.8809 | 4.7833 | 4.9785 |
| 2026-03-30 | 4.8932 | 4.7954 | 4.9911 |
| 2026-03-31 | 4.8829 | 4.7852 | 4.9805 |
| 2026 April | |||
| 2026-04-01 | 4.8617 | 4.7644 | 4.9589 |
| 2026-04-02 | 4.8831 | 4.7855 | 4.9808 |
| 2026-04-03 | 4.9011 | 4.8030 | 4.9991 |
| 2026-04-04 | 4.9227 | 4.8242 | 5.0211 |
| 2026-04-05 | 4.9013 | 4.8033 | 4.9993 |
| 2026-04-06 | 4.8805 | 4.7829 | 4.9781 |
| 2026-04-07 | 4.8645 | 4.7672 | 4.9618 |
| 2026-04-08 | 4.8433 | 4.7465 | 4.9402 |
| 2026-04-09 | 4.8626 | 4.7654 | 4.9599 |
| 2026-04-10 | 4.8841 | 4.7864 | 4.9818 |
| 2026-04-11 | 4.9056 | 4.8075 | 5.0038 |
| 2026-04-12 | 4.9178 | 4.8194 | 5.0162 |
| 2026-04-13 | 4.8964 | 4.7985 | 4.9943 |
| 2026-04-14 | 4.8751 | 4.7776 | 4.9726 |
| 2026-04-15 | 4.8556 | 4.7585 | 4.9528 |
| 2026-04-16 | 4.8771 | 4.7795 | 4.9746 |
| 2026-04-17 | 4.8669 | 4.7696 | 4.9642 |
| 2026-04-18 | 4.8646 | 4.7673 | 4.9619 |
| 2026-04-19 | 4.8649 | 4.7676 | 4.9622 |
| 2026-04-20 | 4.8546 | 4.7575 | 4.9517 |
| 2026-04-21 | 4.8349 | 4.7382 | 4.9316 |
| 2026-04-22 | 4.8138 | 4.7176 | 4.9101 |
| 2026-04-23 | 4.7954 | 4.6995 | 4.8913 |
| 2026-04-24 | 4.8135 | 4.7172 | 4.9097 |
| 2026-04-25 | 4.7925 | 4.6967 | 4.8884 |
| 2026-04-26 | 4.7956 | 4.6997 | 4.8915 |
| 2026-04-27 | 4.8068 | 4.7106 | 4.9029 |
| 2026-04-28 | 4.8108 | 4.7146 | 4.9071 |
| 2026-04-29 | 4.7938 | 4.6979 | 4.8896 |
| 2026-04-30 | 4.8031 | 4.7070 | 4.8992 |
| 2026 May | |||
| 2026-05-01 | 4.8243 | 4.7278 | 4.9208 |
| 2026-05-02 | 4.8033 | 4.7073 | 4.8994 |
| 2026-05-03 | 4.8035 | 4.7074 | 4.8996 |
| 2026-05-04 | 4.8247 | 4.7282 | 4.9212 |
| 2026-05-05 | 4.8460 | 4.7491 | 4.9429 |
| 2026-05-06 | 4.8249 | 4.7284 | 4.9214 |
| 2026-05-07 | 4.8462 | 4.7493 | 4.9432 |
| 2026-05-08 | 4.8553 | 4.7582 | 4.9524 |
| 2026-05-09 | 4.8342 | 4.7375 | 4.9308 |
| 2026-05-10 | 4.8392 | 4.7424 | 4.9360 |
| 2026-05-11 | 4.8605 | 4.7633 | 4.9577 |
| 2026-05-12 | 4.8820 | 4.7843 | 4.9796 |
| 2026-05-13 | 4.9029 | 4.8049 | 5.0010 |
| 2026-05-14 | 4.9155 | 4.8172 | 5.0138 |
| 2026-05-15 | 4.9340 | 4.8353 | 5.0326 |
| 2026-05-16 | 4.9272 | 4.8287 | 5.0258 |
| 2026-05-17 | 4.9490 | 4.8500 | 5.0479 |
| 2026-05-18 | 4.9708 | 4.8714 | 5.0702 |
| 2026-05-19 | 4.9585 | 4.8593 | 5.0576 |
| 2026-05-20 | 4.9563 | 4.8572 | 5.0554 |
| 2026-05-21 | 4.9782 | 4.8786 | 5.0777 |
| 2026-05-22 | 4.9964 | 4.8965 | 5.0964 |
| 2026-05-23 | 5.0185 | 4.9181 | 5.1189 |
| 2026-05-24 | 4.9981 | 4.8982 | 5.0981 |
| 2026-05-25 | 5.0062 | 4.9061 | 5.1064 |
| 2026-05-26 | 5.0283 | 4.9278 | 5.1289 |
| 2026-05-27 | 5.0218 | 4.9214 | 5.1222 |
| 2026-05-28 | 5.0440 | 4.9431 | 5.1448 |
| 2026-05-29 | 5.0220 | 4.9216 | 5.1225 |
| 2026-05-30 | 5.0002 | 4.9002 | 5.1002 |
| 2026-05-31 | 4.9785 | 4.8789 | 5.0780 |
| 2026 June | |||
| 2026-06-01 | 5.0004 | 4.9004 | 5.1005 |
| 2026-06-02 | 4.9881 | 4.8883 | 5.0879 |
| 2026-06-03 | 5.0101 | 4.9099 | 5.1103 |
| 2026-06-04 | 5.0116 | 4.9113 | 5.1118 |
| 2026-06-05 | 4.9898 | 4.8900 | 5.0896 |
| 2026-06-06 | 4.9898 | 4.8900 | 5.0896 |
| 2026-06-07 | 4.9753 | 4.8758 | 5.0748 |
| 2026-06-08 | 4.9973 | 4.8973 | 5.0972 |
| 2026-06-09 | 4.9756 | 4.8760 | 5.0751 |
| 2026-06-10 | 4.9539 | 4.8548 | 5.0530 |
| 2026-06-11 | 4.9324 | 4.8337 | 5.0310 |
| 2026-06-12 | 4.9109 | 4.8127 | 5.0092 |
| 2026-06-13 | 4.9326 | 4.8340 | 5.0313 |
| 2026-06-14 | 4.9112 | 4.8129 | 5.0094 |
| 2026-06-15 | 4.9317 | 4.8331 | 5.0303 |
| 2026-06-16 | 4.9336 | 4.8349 | 5.0322 |
| 2026-06-17 | 4.9413 | 4.8425 | 5.0401 |
| 2026-06-18 | 4.9440 | 4.8451 | 5.0428 |
| 2026-06-19 | 4.9658 | 4.8665 | 5.0651 |
| 2026-06-20 | 4.9537 | 4.8546 | 5.0527 |
| 2026-06-21 | 4.9710 | 4.8716 | 5.0705 |
| 2026-06-22 | 4.9668 | 4.8674 | 5.0661 |
| 2026-06-23 | 4.9616 | 4.8624 | 5.0608 |
| 2026-06-24 | 4.9400 | 4.8412 | 5.0388 |
| 2026-06-25 | 4.9186 | 4.8202 | 5.0169 |
| 2026-06-26 | 4.9080 | 4.8098 | 5.0062 |
| 2026-06-27 | 4.9237 | 4.8252 | 5.0221 |
| 2026-06-28 | 4.9151 | 4.8168 | 5.0134 |
| 2026-06-29 | 4.9351 | 4.8364 | 5.0338 |
| 2026-06-30 | 4.9569 | 4.8578 | 5.0561 |
| 2026 July | |||
| 2026-07-01 | 4.9715 | 4.8721 | 5.0710 |
| 2026-07-02 | 4.9935 | 4.8936 | 5.0934 |
| 2026-07-03 | 5.0155 | 4.9152 | 5.1158 |
| 2026-07-04 | 5.0073 | 4.9071 | 5.1074 |
| 2026-07-05 | 4.9855 | 4.8858 | 5.0852 |
| 2026-07-06 | 5.0017 | 4.9016 | 5.1017 |
| 2026-07-07 | 5.0237 | 4.9233 | 5.1242 |
| 2026-07-08 | 5.0019 | 4.9019 | 5.1019 |
| 2026-07-09 | 4.9802 | 4.8806 | 5.0798 |
| 2026-07-10 | 4.9709 | 4.8715 | 5.0703 |
| 2026-07-11 | 4.9929 | 4.8930 | 5.0927 |
| 2026-07-12 | 4.9712 | 4.8717 | 5.0706 |
| 2026-07-13 | 4.9803 | 4.8807 | 5.0799 |
| 2026-07-14 | 5.0023 | 4.9023 | 5.1024 |
| 2026-07-15 | 4.9966 | 4.8967 | 5.0965 |
| 2026-07-16 | 4.9949 | 4.8950 | 5.0948 |
| 2026-07-17 | 4.9939 | 4.8940 | 5.0938 |
| 2026-07-18 | 5.0160 | 4.9156 | 5.1163 |
| 2026-07-19 | 5.0299 | 4.9293 | 5.1305 |
| 2026-07-20 | 5.0216 | 4.9212 | 5.1221 |
| 2026-07-21 | 5.0376 | 4.9369 | 5.1384 |
| 2026-07-22 | 5.0598 | 4.9586 | 5.1610 |
| 2026-07-23 | 5.0696 | 4.9682 | 5.1710 |
| 2026-07-24 | 5.0476 | 4.9466 | 5.1485 |
| 2026-07-25 | 5.0325 | 4.9319 | 5.1332 |
| 2026-07-26 | 5.0547 | 4.9536 | 5.1558 |
| 2026-07-27 | 5.0327 | 4.9321 | 5.1334 |
| 2026-07-28 | 5.0109 | 4.9107 | 5.1111 |
| 2026-07-29 | 5.0330 | 4.9323 | 5.1336 |
| 2026-07-30 | 5.0196 | 4.9192 | 5.1200 |
| 2026-07-31 | 5.0165 | 4.9162 | 5.1168 |
| 2026 August | |||
| 2026-08-01 | 5.0246 | 4.9242 | 5.1251 |
| 2026-08-02 | 5.0468 | 4.9459 | 5.1478 |
| 2026-08-03 | 5.0249 | 4.9244 | 5.1254 |
| 2026-08-04 | 5.0136 | 4.9134 | 5.1139 |
| 2026-08-05 | 4.9918 | 4.8920 | 5.0917 |
| 2026-08-06 | 5.0116 | 4.9114 | 5.1118 |
| 2026-08-07 | 5.0337 | 4.9331 | 5.1344 |
| 2026-08-08 | 5.0118 | 4.9116 | 5.1121 |
| 2026-08-09 | 4.9901 | 4.8903 | 5.0899 |
| 2026-08-10 | 4.9684 | 4.8690 | 5.0677 |
| 2026-08-11 | 4.9505 | 4.8515 | 5.0495 |
| 2026-08-12 | 4.9290 | 4.8304 | 5.0276 |
| 2026-08-13 | 4.9508 | 4.8518 | 5.0498 |
| 2026-08-14 | 4.9292 | 4.8307 | 5.0278 |
| 2026-08-15 | 4.9078 | 4.8097 | 5.0060 |
| 2026-08-16 | 4.8865 | 4.7887 | 4.9842 |
| 2026-08-17 | 4.9080 | 4.8099 | 5.0062 |
| 2026-08-18 | 4.9145 | 4.8162 | 5.0128 |
| 2026-08-19 | 4.8931 | 4.7953 | 4.9910 |
| 2026-08-20 | 4.9147 | 4.8165 | 5.0130 |
| 2026-08-21 | 4.9028 | 4.8047 | 5.0008 |
| 2026-08-22 | 4.8814 | 4.7838 | 4.9791 |
| 2026-08-23 | 4.8899 | 4.7921 | 4.9876 |
| 2026-08-24 | 4.9114 | 4.8132 | 5.0097 |
| 2026-08-25 | 4.9015 | 4.8034 | 4.9995 |
| 2026-08-26 | 4.8802 | 4.7826 | 4.9778 |
| 2026-08-27 | 4.9017 | 4.8037 | 4.9997 |
| 2026-08-28 | 4.8804 | 4.7828 | 4.9780 |
| 2026-08-29 | 4.9019 | 4.8039 | 5.0000 |
| 2026-08-30 | 4.8806 | 4.7830 | 4.9782 |
| 2026-08-31 | 4.8977 | 4.7998 | 4.9957 |
| 2026 September | |||
| 2026-09-01 | 4.9087 | 4.8105 | 5.0069 |
| 2026-09-02 | 4.9304 | 4.8318 | 5.0290 |
| 2026-09-03 | 4.9089 | 4.8108 | 5.0071 |
| 2026-09-04 | 4.9306 | 4.8320 | 5.0292 |
| 2026-09-05 | 4.9524 | 4.8533 | 5.0514 |
| 2026-09-06 | 4.9742 | 4.8748 | 5.0737 |
| 2026-09-07 | 4.9962 | 4.8963 | 5.0961 |
| 2026-09-08 | 5.0183 | 4.9179 | 5.1186 |
| 2026-09-09 | 5.0404 | 4.9396 | 5.1412 |
| 2026-09-10 | 5.0185 | 4.9181 | 5.1189 |
| 2026-09-11 | 5.0406 | 4.9398 | 5.1415 |
| 2026-09-12 | 5.0331 | 4.9325 | 5.1338 |
| 2026-09-13 | 5.0112 | 4.9110 | 5.1115 |
| 2026-09-14 | 5.0334 | 4.9327 | 5.1340 |
| 2026-09-15 | 5.0482 | 4.9472 | 5.1492 |
| 2026-09-16 | 5.0705 | 4.9691 | 5.1719 |
| 2026-09-17 | 5.0929 | 4.9910 | 5.1947 |
| 2026-09-18 | 5.1023 | 5.0002 | 5.2043 |
| 2026-09-19 | 5.1248 | 5.0223 | 5.2273 |
| 2026-09-20 | 5.1136 | 5.0113 | 5.2159 |
| 2026-09-21 | 5.1057 | 5.0036 | 5.2078 |
| 2026-09-22 | 5.0835 | 4.9818 | 5.1851 |
| 2026-09-23 | 5.1059 | 5.0038 | 5.2080 |
| 2026-09-24 | 5.0837 | 4.9820 | 5.1854 |
| 2026-09-25 | 5.1026 | 5.0005 | 5.2046 |
| 2026-09-26 | 5.0804 | 4.9788 | 5.1820 |
| 2026-09-27 | 5.0632 | 4.9619 | 5.1644 |
| 2026-09-28 | 5.0798 | 4.9782 | 5.1814 |
| 2026-09-29 | 5.0577 | 4.9565 | 5.1588 |
| 2026-09-30 | 5.0357 | 4.9350 | 5.1364 |
| 2026 October | |||
| 2026-10-01 | 5.0138 | 4.9135 | 5.1141 |
| 2026-10-02 | 5.0157 | 4.9154 | 5.1160 |
| 2026-10-03 | 5.0378 | 4.9371 | 5.1386 |
| 2026-10-04 | 5.0334 | 4.9328 | 5.1341 |
| 2026-10-05 | 5.0272 | 4.9267 | 5.1278 |
| 2026-10-06 | 5.0162 | 4.9159 | 5.1165 |
| 2026-10-07 | 5.0383 | 4.9376 | 5.1391 |
| 2026-10-08 | 5.0343 | 4.9336 | 5.1350 |
| 2026-10-09 | 5.0508 | 4.9498 | 5.1518 |
| 2026-10-10 | 5.0731 | 4.9716 | 5.1745 |
| 2026-10-11 | 5.0955 | 4.9936 | 5.1974 |
| 2026-10-12 | 5.1180 | 5.0156 | 5.2203 |
| 2026-10-13 | 5.0957 | 4.9938 | 5.1976 |
| 2026-10-14 | 5.1182 | 5.0158 | 5.2206 |
| 2026-10-15 | 5.0959 | 4.9940 | 5.1979 |
| 2026-10-16 | 5.0738 | 4.9723 | 5.1753 |
| 2026-10-17 | 5.0517 | 4.9507 | 5.1528 |
| 2026-10-18 | 5.0740 | 4.9725 | 5.1755 |
| 2026-10-19 | 5.0868 | 4.9851 | 5.1885 |
| 2026-10-20 | 5.0647 | 4.9634 | 5.1660 |
| 2026-10-21 | 5.0427 | 4.9418 | 5.1435 |
| 2026-10-22 | 5.0306 | 4.9300 | 5.1312 |
| 2026-10-23 | 5.0528 | 4.9518 | 5.1539 |
| 2026-10-24 | 5.0751 | 4.9736 | 5.1766 |
| 2026-10-25 | 5.0702 | 4.9688 | 5.1716 |
| 2026-10-26 | 5.0481 | 4.9472 | 5.1491 |
| 2026-10-27 | 5.0704 | 4.9690 | 5.1718 |
| 2026-10-28 | 5.0928 | 4.9909 | 5.1946 |
| 2026-10-29 | 5.0706 | 4.9692 | 5.1720 |
| 2026-10-30 | 5.0930 | 4.9912 | 5.1949 |
| 2026-10-31 | 5.0825 | 4.9809 | 5.1842 |
| 2026 November | |||
| 2026-11-01 | 5.1050 | 5.0029 | 5.2071 |
| 2026-11-02 | 5.0828 | 4.9811 | 5.1844 |
| 2026-11-03 | 5.1033 | 5.0013 | 5.2054 |