BBD RON Barbadian Dollar to Romanian Leu Price Prediction and Forecast Data for 2029

Current BBD/RON rate: â–¼ 2.1983 (-0,45%)

  • History
  • Forecast
  • Data
  • Q&A
  • BBD to all currencies
> Page 4: BBD/RON Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.1466 2.1037 2.1896
2029-01-02 2.1499 2.1069 2.1929
2029-01-03 2.1485 2.1056 2.1915
2029-01-04 2.1442 2.1014 2.1871
2029-01-05 2.1481 2.1051 2.1911
2029-01-06 2.1471 2.1041 2.1900
2029-01-07 2.1412 2.0983 2.1840
2029-01-08 2.1471 2.1042 2.1901
2029-01-09 2.1427 2.0999 2.1856
2029-01-10 2.1368 2.0941 2.1795
2029-01-11 2.1309 2.0883 2.1735
2029-01-12 2.1368 2.0941 2.1796
2029-01-13 2.1369 2.0941 2.1796
2029-01-14 2.1310 2.0884 2.1736
2029-01-15 2.1251 2.0826 2.1676
2029-01-16 2.1310 2.0884 2.1736
2029-01-17 2.1351 2.0924 2.1778
2029-01-18 2.1292 2.0866 2.1718
2029-01-19 2.1292 2.0866 2.1718
2029-01-20 2.1265 2.0840 2.1691
2029-01-21 2.1207 2.0783 2.1631
2029-01-22 2.1152 2.0729 2.1576
2029-01-23 2.1133 2.0710 2.1556
2029-01-24 2.1192 2.0768 2.1616
2029-01-25 2.1251 2.0826 2.1676
2029-01-26 2.1232 2.0808 2.1657
2029-01-27 2.1253 2.0828 2.1678
2029-01-28 2.1194 2.0770 2.1618
2029-01-29 2.1193 2.0769 2.1617
2029-01-30 2.1252 2.0827 2.1678
2029-01-31 2.1260 2.0834 2.1685
2029 February
2029-02-01 2.1319 2.0893 2.1745
2029-02-02 2.1329 2.0903 2.1756
2029-02-03 2.1310 2.0884 2.1736
2029-02-04 2.1251 2.0826 2.1676
2029-02-05 2.1200 2.0776 2.1624
2029-02-06 2.1256 2.0831 2.1681
2029-02-07 2.1258 2.0833 2.1684
2029-02-08 2.1232 2.0808 2.1657
2029-02-09 2.1248 2.0823 2.1673
2029-02-10 2.1243 2.0818 2.1668
2029-02-11 2.1302 2.0876 2.1728
2029-02-12 2.1362 2.0935 2.1789
2029-02-13 2.1330 2.0904 2.1757
2029-02-14 2.1355 2.0928 2.1782
2029-02-15 2.1415 2.0987 2.1843
2029-02-16 2.1415 2.0987 2.1843
2029-02-17 2.1402 2.0974 2.1830
2029-02-18 2.1351 2.0924 2.1778
2029-02-19 2.1396 2.0969 2.1824
2029-02-20 2.1337 2.0911 2.1764
2029-02-21 2.1300 2.0874 2.1726
2029-02-22 2.1251 2.0826 2.1676
2029-02-23 2.1246 2.0821 2.1671
2029-02-24 2.1245 2.0820 2.1670
2029-02-25 2.1304 2.0878 2.1730
2029-02-26 2.1306 2.0880 2.1732
2029-02-27 2.1366 2.0938 2.1793
2029-02-28 2.1363 2.0936 2.1790
2029 March
2029-03-01 2.1304 2.0878 2.1730
2029-03-02 2.1304 2.0878 2.1730
2029-03-03 2.1324 2.0897 2.1750
2029-03-04 2.1265 2.0840 2.1690
2029-03-05 2.1304 2.0878 2.1730
2029-03-06 2.1363 2.0936 2.1791
2029-03-07 2.1400 2.0972 2.1828
2029-03-08 2.1460 2.1030 2.1889
2029-03-09 2.1519 2.1089 2.1950
2029-03-10 2.1460 2.1031 2.1889
2029-03-11 2.1485 2.1056 2.1915
2029-03-12 2.1439 2.1011 2.1868
2029-03-13 2.1402 2.0974 2.1831
2029-03-14 2.1427 2.0998 2.1855
2029-03-15 2.1487 2.1057 2.1916
2029-03-16 2.1547 2.1116 2.1978
2029-03-17 2.1607 2.1175 2.2039
2029-03-18 2.1569 2.1137 2.2000
2029-03-19 2.1598 2.1166 2.2030
2029-03-20 2.1658 2.1225 2.2091
2029-03-21 2.1719 2.1284 2.2153
2029-03-22 2.1659 2.1226 2.2092
2029-03-23 2.1719 2.1285 2.2154
2029-03-24 2.1659 2.1226 2.2092
2029-03-25 2.1720 2.1285 2.2154
2029-03-26 2.1727 2.1292 2.2161
2029-03-27 2.1774 2.1338 2.2209
2029-03-28 2.1713 2.1279 2.2148
2029-03-29 2.1764 2.1329 2.2200
2029-03-30 2.1825 2.1389 2.2262
2029-03-31 2.1765 2.1330 2.2200
2029 April
2029-04-01 2.1826 2.1389 2.2262
2029-04-02 2.1887 2.1449 2.2324
2029-04-03 2.1947 2.1508 2.2386
2029-04-04 2.1973 2.1534 2.2412
2029-04-05 2.2034 2.1594 2.2475
2029-04-06 2.2096 2.1654 2.2538
2029-04-07 2.2091 2.1650 2.2533
2029-04-08 2.2030 2.1590 2.2471
2029-04-09 2.2069 2.1628 2.2511
2029-04-10 2.2045 2.1605 2.2486
2029-04-11 2.1985 2.1545 2.2424
2029-04-12 2.1924 2.1485 2.2362
2029-04-13 2.1985 2.1545 2.2425
2029-04-14 2.1938 2.1500 2.2377
2029-04-15 2.1890 2.1452 2.2327
2029-04-16 2.1829 2.1393 2.2266
2029-04-17 2.1808 2.1372 2.2245
2029-04-18 2.1837 2.1400 2.2273
2029-04-19 2.1776 2.1341 2.2212
2029-04-20 2.1716 2.1282 2.2151
2029-04-21 2.1739 2.1304 2.2174
2029-04-22 2.1727 2.1293 2.2162
2029-04-23 2.1760 2.1325 2.2195
2029-04-24 2.1772 2.1337 2.2208
2029-04-25 2.1712 2.1278 2.2146
2029-04-26 2.1733 2.1298 2.2168
2029-04-27 2.1788 2.1352 2.2223
2029-04-28 2.1727 2.1293 2.2162
2029-04-29 2.1670 2.1237 2.2104
2029-04-30 2.1731 2.1296 2.2166
2029 May
2029-05-01 2.1792 2.1356 2.2228
2029-05-02 2.1773 2.1337 2.2208
2029-05-03 2.1713 2.1278 2.2147
2029-05-04 2.1685 2.1251 2.2119
2029-05-05 2.1625 2.1192 2.2057
2029-05-06 2.1653 2.1219 2.2086
2029-05-07 2.1713 2.1279 2.2147
2029-05-08 2.1774 2.1338 2.2209
2029-05-09 2.1713 2.1279 2.2148
2029-05-10 2.1653 2.1220 2.2087
2029-05-11 2.1594 2.1162 2.2025
2029-05-12 2.1654 2.1221 2.2087
2029-05-13 2.1594 2.1162 2.2026
2029-05-14 2.1607 2.1175 2.2039
2029-05-15 2.1625 2.1192 2.2057
2029-05-16 2.1565 2.1134 2.1996
2029-05-17 2.1552 2.1121 2.1983
2029-05-18 2.1598 2.1166 2.2030
2029-05-19 2.1659 2.1225 2.2092
2029-05-20 2.1601 2.1169 2.2033
2029-05-21 2.1556 2.1124 2.1987
2029-05-22 2.1616 2.1184 2.2048
2029-05-23 2.1587 2.1156 2.2019
2029-05-24 2.1648 2.1215 2.2081
2029-05-25 2.1588 2.1156 2.2020
2029-05-26 2.1607 2.1175 2.2039
2029-05-27 2.1559 2.1127 2.1990
2029-05-28 2.1616 2.1184 2.2048
2029-05-29 2.1606 2.1174 2.2038
2029-05-30 2.1667 2.1233 2.2100
2029-05-31 2.1680 2.1246 2.2114
2029 June
2029-06-01 2.1682 2.1249 2.2116
2029-06-02 2.1743 2.1308 2.2178
2029-06-03 2.1759 2.1324 2.2194
2029-06-04 2.1785 2.1349 2.2221
2029-06-05 2.1778 2.1342 2.2213
2029-06-06 2.1718 2.1283 2.2152
2029-06-07 2.1715 2.1281 2.2150
2029-06-08 2.1751 2.1316 2.2186
2029-06-09 2.1748 2.1313 2.2183
2029-06-10 2.1802 2.1366 2.2238
2029-06-11 2.1863 2.1426 2.2300
2029-06-12 2.1905 2.1467 2.2343
2029-06-13 2.1952 2.1513 2.2391
2029-06-14 2.1892 2.1454 2.2329
2029-06-15 2.1953 2.1514 2.2392
2029-06-16 2.1990 2.1550 2.2430
2029-06-17 2.1948 2.1509 2.2387
2029-06-18 2.1925 2.1486 2.2363
2029-06-19 2.1906 2.1468 2.2344
2029-06-20 2.1967 2.1527 2.2406
2029-06-21 2.1913 2.1475 2.2352
2029-06-22 2.1877 2.1439 2.2314
2029-06-23 2.1884 2.1446 2.2321
2029-06-24 2.1945 2.1506 2.2384
2029-06-25 2.1923 2.1485 2.2362
2029-06-26 2.1933 2.1494 2.2371
2029-06-27 2.1903 2.1465 2.2341
2029-06-28 2.1934 2.1495 2.2372
2029-06-29 2.1875 2.1438 2.2313
2029-06-30 2.1863 2.1426 2.2301
2029 July
2029-07-01 2.1862 2.1425 2.2300
2029-07-02 2.1802 2.1366 2.2238
2029-07-03 2.1752 2.1317 2.2187
2029-07-04 2.1776 2.1341 2.2212
2029-07-05 2.1770 2.1335 2.2206
2029-07-06 2.1831 2.1394 2.2268
2029-07-07 2.1827 2.1390 2.2264
2029-07-08 2.1888 2.1450 2.2326
2029-07-09 2.1949 2.1510 2.2388
2029-07-10 2.1997 2.1557 2.2437
2029-07-11 2.2027 2.1587 2.2468
2029-07-12 2.1966 2.1527 2.2406
2029-07-13 2.1965 2.1526 2.2404
2029-07-14 2.1904 2.1466 2.2342
2029-07-15 2.1965 2.1526 2.2405
2029-07-16 2.1984 2.1544 2.2424
2029-07-17 2.2045 2.1605 2.2486
2029-07-18 2.2022 2.1581 2.2462
2029-07-19 2.1961 2.1522 2.2400
2029-07-20 2.1933 2.1494 2.2372
2029-07-21 2.1920 2.1482 2.2358
2029-07-22 2.1880 2.1442 2.2318
2029-07-23 2.1941 2.1502 2.2380
2029-07-24 2.1880 2.1443 2.2318
2029-07-25 2.1820 2.1384 2.2256
2029-07-26 2.1867 2.1429 2.2304
2029-07-27 2.1830 2.1393 2.2267
2029-07-28 2.1794 2.1358 2.2230
2029-07-29 2.1810 2.1374 2.2247
2029-07-30 2.1871 2.1434 2.2309
2029-07-31 2.1892 2.1454 2.2330
2029 August
2029-08-01 2.1885 2.1447 2.2323
2029-08-02 2.1825 2.1388 2.2261
2029-08-03 2.1886 2.1448 2.2323
2029-08-04 2.1845 2.1408 2.2281
2029-08-05 2.1794 2.1358 2.2230
2029-08-06 2.1855 2.1418 2.2292
2029-08-07 2.1820 2.1383 2.2256
2029-08-08 2.1881 2.1443 2.2318
2029-08-09 2.1831 2.1394 2.2267
2029-08-10 2.1850 2.1413 2.2287
2029-08-11 2.1893 2.1455 2.2331
2029-08-12 2.1857 2.1420 2.2295
2029-08-13 2.1880 2.1442 2.2318
2029-08-14 2.1941 2.1502 2.2380
2029-08-15 2.1982 2.1542 2.2421
2029-08-16 2.2043 2.1602 2.2484
2029-08-17 2.2014 2.1574 2.2455
2029-08-18 2.1976 2.1536 2.2415
2029-08-19 2.1989 2.1549 2.2429
2029-08-20 2.2051 2.1610 2.2492
2029-08-21 2.2001 2.1561 2.2441
2029-08-22 2.2023 2.1583 2.2463
2029-08-23 2.1994 2.1554 2.2434
2029-08-24 2.2053 2.1612 2.2494
2029-08-25 2.2013 2.1573 2.2454
2029-08-26 2.1953 2.1513 2.2392
2029-08-27 2.1915 2.1477 2.2354
2029-08-28 2.1977 2.1537 2.2416
2029-08-29 2.1916 2.1478 2.2354
2029-08-30 2.1954 2.1515 2.2393
2029-08-31 2.1941 2.1503 2.2380
2029 September
2029-09-01 2.1957 2.1518 2.2396
2029-09-02 2.1968 2.1529 2.2407
2029-09-03 2.1992 2.1552 2.2432
2029-09-04 2.2027 2.1586 2.2467
2029-09-05 2.2018 2.1578 2.2459
2029-09-06 2.1957 2.1518 2.2397
2029-09-07 2.2019 2.1578 2.2459
2029-09-08 2.1977 2.1538 2.2417
2029-09-09 2.1917 2.1478 2.2355
2029-09-10 2.1978 2.1538 2.2417
2029-09-11 2.2004 2.1564 2.2444
2029-09-12 2.1944 2.1505 2.2382
2029-09-13 2.1945 2.1506 2.2383
2029-09-14 2.1994 2.1555 2.2434
2029-09-15 2.2056 2.1615 2.2497
2029-09-16 2.2117 2.1675 2.2560
2029-09-17 2.2179 2.1736 2.2623
2029-09-18 2.2241 2.1796 2.2686
2029-09-19 2.2237 2.1792 2.2682
2029-09-20 2.2176 2.1732 2.2619
2029-09-21 2.2238 2.1793 2.2682
2029-09-22 2.2283 2.1837 2.2728
2029-09-23 2.2345 2.1898 2.2792
2029-09-24 2.2407 2.1959 2.2856
2029-09-25 2.2412 2.1964 2.2861
2029-09-26 2.2350 2.1903 2.2797
2029-09-27 2.2332 2.1886 2.2779
2029-09-28 2.2270 2.1825 2.2716
2029-09-29 2.2333 2.1886 2.2779
2029-09-30 2.2271 2.1826 2.2716
2029 October
2029-10-01 2.2333 2.1886 2.2780
2029-10-02 2.2326 2.1880 2.2773
2029-10-03 2.2388 2.1941 2.2836
2029-10-04 2.2328 2.1882 2.2775
2029-10-05 2.2316 2.1870 2.2763
2029-10-06 2.2352 2.1905 2.2799
2029-10-07 2.2350 2.1903 2.2797
2029-10-08 2.2288 2.1842 2.2734
2029-10-09 2.2351 2.1904 2.2798
2029-10-10 2.2289 2.1843 2.2735
2029-10-11 2.2227 2.1783 2.2672
2029-10-12 2.2289 2.1843 2.2735
2029-10-13 2.2242 2.1797 2.2687
2029-10-14 2.2265 2.1819 2.2710
2029-10-15 2.2203 2.1759 2.2647
2029-10-16 2.2188 2.1744 2.2632
2029-10-17 2.2204 2.1760 2.2649
2029-10-18 2.2161 2.1718 2.2604
2029-10-19 2.2223 2.1778 2.2667
2029-10-20 2.2203 2.1759 2.2647
2029-10-21 2.2176 2.1732 2.2619
2029-10-22 2.2139 2.1696 2.2582
2029-10-23 2.2201 2.1757 2.2645
2029-10-24 2.2139 2.1697 2.2582
2029-10-25 2.2136 2.1693 2.2579
2029-10-26 2.2136 2.1694 2.2579
2029-10-27 2.2123 2.1681 2.2566
2029-10-28 2.2090 2.1648 2.2532
2029-10-29 2.2036 2.1595 2.2477
2029-10-30 2.1975 2.1536 2.2415
2029-10-31 2.1928 2.1490 2.2367
2029 November
2029-11-01 2.1990 2.1550 2.2429
2029-11-02 2.2009 2.1568 2.2449