BBD RON Barbadian Dollar to Romanian Leu Price Prediction and Forecast Data for 2026

Current BBD/RON rate: â–¼ 2.1983 (-0,45%)

  • History
  • Forecast
  • Data
  • Q&A
  • BBD to all currencies
> Page 1: BBD/RON Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2128 2.1685 2.2570
2026-01-02 2.2067 2.1625 2.2508
2026-01-03 2.2006 2.1565 2.2446
2026-01-04 2.1945 2.1506 2.2384
2026-01-05 2.2006 2.1566 2.2446
2026-01-06 2.1945 2.1506 2.2384
2026-01-07 2.1958 2.1519 2.2398
2026-01-08 2.1976 2.1537 2.2416
2026-01-09 2.1915 2.1477 2.2354
2026-01-10 2.1903 2.1465 2.2341
2026-01-11 2.1949 2.1510 2.2388
2026-01-12 2.2011 2.1571 2.2451
2026-01-13 2.1952 2.1513 2.2391
2026-01-14 2.1906 2.1468 2.2344
2026-01-15 2.1967 2.1528 2.2407
2026-01-16 2.1938 2.1500 2.2377
2026-01-17 2.2000 2.1560 2.2440
2026-01-18 2.1939 2.1500 2.2378
2026-01-19 2.1959 2.1520 2.2398
2026-01-20 2.1909 2.1471 2.2347
2026-01-21 2.1968 2.1528 2.2407
2026-01-22 2.1958 2.1518 2.2397
2026-01-23 2.2019 2.1579 2.2459
2026-01-24 2.2033 2.1592 2.2473
2026-01-25 2.2035 2.1594 2.2476
2026-01-26 2.2096 2.1655 2.2538
2026-01-27 2.2113 2.1671 2.2555
2026-01-28 2.2139 2.1697 2.2582
2026-01-29 2.2132 2.1689 2.2575
2026-01-30 2.2071 2.1629 2.2512
2026-01-31 2.2069 2.1627 2.2510
2026 February
2026-02-01 2.2105 2.1663 2.2547
2026-02-02 2.2101 2.1659 2.2543
2026-02-03 2.2157 2.1714 2.2600
2026-02-04 2.2219 2.1774 2.2663
2026-02-05 2.2261 2.1816 2.2707
2026-02-06 2.2309 2.1863 2.2755
2026-02-07 2.2248 2.1803 2.2692
2026-02-08 2.2310 2.1863 2.2756
2026-02-09 2.2348 2.1901 2.2794
2026-02-10 2.2305 2.1859 2.2751
2026-02-11 2.2281 2.1836 2.2727
2026-02-12 2.2262 2.1817 2.2707
2026-02-13 2.2324 2.1878 2.2771
2026-02-14 2.2270 2.1824 2.2715
2026-02-15 2.2232 2.1788 2.2677
2026-02-16 2.2240 2.1795 2.2684
2026-02-17 2.2302 2.1856 2.2748
2026-02-18 2.2280 2.1834 2.2725
2026-02-19 2.2289 2.1843 2.2735
2026-02-20 2.2260 2.1814 2.2705
2026-02-21 2.2290 2.1844 2.2736
2026-02-22 2.2231 2.1786 2.2676
2026-02-23 2.2219 2.1774 2.2663
2026-02-24 2.2218 2.1773 2.2662
2026-02-25 2.2156 2.1713 2.2600
2026-02-26 2.2106 2.1664 2.2548
2026-02-27 2.2130 2.1688 2.2573
2026-02-28 2.2124 2.1682 2.2567
2026 March
2026-03-01 2.2186 2.1742 2.2630
2026-03-02 2.2182 2.1738 2.2626
2026-03-03 2.2244 2.1799 2.2689
2026-03-04 2.2306 2.1860 2.2752
2026-03-05 2.2354 2.1907 2.2801
2026-03-06 2.2385 2.1938 2.2833
2026-03-07 2.2323 2.1877 2.2770
2026-03-08 2.2322 2.1876 2.2769
2026-03-09 2.2260 2.1815 2.2706
2026-03-10 2.2323 2.1876 2.2769
2026-03-11 2.2341 2.1895 2.2788
2026-03-12 2.2404 2.1956 2.2852
2026-03-13 2.2380 2.1932 2.2828
2026-03-14 2.2318 2.1872 2.2764
2026-03-15 2.2290 2.1844 2.2735
2026-03-16 2.2276 2.1831 2.2722
2026-03-17 2.2236 2.1791 2.2680
2026-03-18 2.2298 2.1852 2.2744
2026-03-19 2.2236 2.1792 2.2681
2026-03-20 2.2175 2.1731 2.2618
2026-03-21 2.2222 2.1778 2.2667
2026-03-22 2.2185 2.1741 2.2629
2026-03-23 2.2149 2.1706 2.2592
2026-03-24 2.2165 2.1722 2.2608
2026-03-25 2.2227 2.1783 2.2672
2026-03-26 2.2248 2.1803 2.2693
2026-03-27 2.2241 2.1796 2.2686
2026-03-28 2.2179 2.1736 2.2623
2026-03-29 2.2241 2.1797 2.2686
2026-03-30 2.2200 2.1756 2.2644
2026-03-31 2.2149 2.1706 2.2592
2026 April
2026-04-01 2.2210 2.1766 2.2655
2026-04-02 2.2175 2.1731 2.2618
2026-04-03 2.2237 2.1792 2.2681
2026-04-04 2.2186 2.1742 2.2629
2026-04-05 2.2205 2.1761 2.2649
2026-04-06 2.2249 2.1804 2.2694
2026-04-07 2.2213 2.1769 2.2657
2026-04-08 2.2236 2.1791 2.2680
2026-04-09 2.2298 2.1852 2.2744
2026-04-10 2.2339 2.1892 2.2786
2026-04-11 2.2401 2.1953 2.2849
2026-04-12 2.2372 2.1925 2.2820
2026-04-13 2.2333 2.1886 2.2780
2026-04-14 2.2347 2.1900 2.2794
2026-04-15 2.2409 2.1961 2.2857
2026-04-16 2.2358 2.1911 2.2805
2026-04-17 2.2381 2.1934 2.2829
2026-04-18 2.2352 2.1905 2.2799
2026-04-19 2.2411 2.1963 2.2860
2026-04-20 2.2371 2.1924 2.2819
2026-04-21 2.2310 2.1863 2.2756
2026-04-22 2.2272 2.1826 2.2717
2026-04-23 2.2334 2.1887 2.2781
2026-04-24 2.2272 2.1827 2.2718
2026-04-25 2.2311 2.1865 2.2758
2026-04-26 2.2298 2.1852 2.2744
2026-04-27 2.2314 2.1868 2.2760
2026-04-28 2.2325 2.1879 2.2772
2026-04-29 2.2350 2.1903 2.2797
2026-04-30 2.2385 2.1937 2.2833
2026 May
2026-05-01 2.2376 2.1929 2.2824
2026-05-02 2.2314 2.1868 2.2761
2026-05-03 2.2377 2.1929 2.2824
2026-05-04 2.2335 2.1888 2.2781
2026-05-05 2.2273 2.1828 2.2718
2026-05-06 2.2335 2.1889 2.2782
2026-05-07 2.2362 2.1915 2.2809
2026-05-08 2.2300 2.1854 2.2746
2026-05-09 2.2301 2.1855 2.2747
2026-05-10 2.2352 2.1905 2.2799
2026-05-11 2.2415 2.1966 2.2863
2026-05-12 2.2477 2.2028 2.2927
2026-05-13 2.2540 2.2089 2.2991
2026-05-14 2.2603 2.2151 2.3055
2026-05-15 2.2599 2.2147 2.3051
2026-05-16 2.2536 2.2085 2.2987
2026-05-17 2.2599 2.2147 2.3051
2026-05-18 2.2645 2.2192 2.3098
2026-05-19 2.2708 2.2254 2.3162
2026-05-20 2.2772 2.2316 2.3227
2026-05-21 2.2777 2.2321 2.3232
2026-05-22 2.2714 2.2260 2.3168
2026-05-23 2.2695 2.2241 2.3149
2026-05-24 2.2633 2.2180 2.3085
2026-05-25 2.2696 2.2242 2.3150
2026-05-26 2.2633 2.2180 2.3086
2026-05-27 2.2696 2.2242 2.3150
2026-05-28 2.2689 2.2235 2.3143
2026-05-29 2.2752 2.2297 2.3208
2026-05-30 2.2691 2.2237 2.3145
2026-05-31 2.2679 2.2226 2.3133
2026 June
2026-06-01 2.2715 2.2261 2.3170
2026-06-02 2.2713 2.2259 2.3168
2026-06-03 2.2651 2.2198 2.3104
2026-06-04 2.2714 2.2260 2.3168
2026-06-05 2.2651 2.2198 2.3104
2026-06-06 2.2589 2.2137 2.3040
2026-06-07 2.2652 2.2199 2.3105
2026-06-08 2.2604 2.2152 2.3056
2026-06-09 2.2627 2.2174 2.3079
2026-06-10 2.2564 2.2113 2.3015
2026-06-11 2.2549 2.2098 2.3000
2026-06-12 2.2566 2.2114 2.3017
2026-06-13 2.2521 2.2071 2.2972
2026-06-14 2.2584 2.2133 2.3036
2026-06-15 2.2564 2.2112 2.3015
2026-06-16 2.2536 2.2085 2.2987
2026-06-17 2.2499 2.2049 2.2949
2026-06-18 2.2562 2.2111 2.3013
2026-06-19 2.2499 2.2049 2.2949
2026-06-20 2.2496 2.2046 2.2946
2026-06-21 2.2496 2.2046 2.2946
2026-06-22 2.2483 2.2034 2.2933
2026-06-23 2.2449 2.2000 2.2898
2026-06-24 2.2394 2.1947 2.2842
2026-06-25 2.2333 2.1886 2.2779
2026-06-26 2.2285 2.1839 2.2731
2026-06-27 2.2347 2.1900 2.2794
2026-06-28 2.2367 2.1919 2.2814
2026-06-29 2.2429 2.1980 2.2878
2026-06-30 2.2398 2.1950 2.2846
2026 July
2026-07-01 2.2394 2.1946 2.2842
2026-07-02 2.2435 2.1987 2.2884
2026-07-03 2.2498 2.2048 2.2948
2026-07-04 2.2454 2.2005 2.2903
2026-07-05 2.2517 2.2066 2.2967
2026-07-06 2.2580 2.2128 2.3031
2026-07-07 2.2517 2.2067 2.2968
2026-07-08 2.2455 2.2006 2.2904
2026-07-09 2.2393 2.1945 2.2841
2026-07-10 2.2456 2.2006 2.2905
2026-07-11 2.2394 2.1946 2.2841
2026-07-12 2.2449 2.2000 2.2898
2026-07-13 2.2490 2.2041 2.2940
2026-07-14 2.2468 2.2018 2.2917
2026-07-15 2.2456 2.2006 2.2905
2026-07-16 2.2465 2.2015 2.2914
2026-07-17 2.2528 2.2077 2.2978
2026-07-18 2.2465 2.2016 2.2915
2026-07-19 2.2433 2.1985 2.2882
2026-07-20 2.2458 2.2009 2.2907
2026-07-21 2.2502 2.2052 2.2952
2026-07-22 2.2497 2.2047 2.2946
2026-07-23 2.2530 2.2080 2.2981
2026-07-24 2.2506 2.2055 2.2956
2026-07-25 2.2568 2.2117 2.3020
2026-07-26 2.2506 2.2056 2.2956
2026-07-27 2.2569 2.2118 2.3020
2026-07-28 2.2632 2.2179 2.3085
2026-07-29 2.2673 2.2220 2.3127
2026-07-30 2.2631 2.2178 2.3083
2026-07-31 2.2694 2.2240 2.3148
2026 August
2026-08-01 2.2757 2.2302 2.3213
2026-08-02 2.2703 2.2249 2.3157
2026-08-03 2.2640 2.2187 2.3093
2026-08-04 2.2577 2.2126 2.3029
2026-08-05 2.2640 2.2188 2.3093
2026-08-06 2.2704 2.2250 2.3158
2026-08-07 2.2641 2.2188 2.3094
2026-08-08 2.2606 2.2153 2.3058
2026-08-09 2.2543 2.2092 2.2994
2026-08-10 2.2606 2.2154 2.3058
2026-08-11 2.2544 2.2093 2.2994
2026-08-12 2.2607 2.2154 2.3059
2026-08-13 2.2670 2.2216 2.3123
2026-08-14 2.2607 2.2155 2.3059
2026-08-15 2.2577 2.2126 2.3029
2026-08-16 2.2619 2.2167 2.3072
2026-08-17 2.2557 2.2106 2.3008
2026-08-18 2.2494 2.2044 2.2944
2026-08-19 2.2507 2.2057 2.2957
2026-08-20 2.2570 2.2119 2.3022
2026-08-21 2.2633 2.2181 2.3086
2026-08-22 2.2682 2.2228 2.3135
2026-08-23 2.2745 2.2290 2.3200
2026-08-24 2.2754 2.2299 2.3209
2026-08-25 2.2818 2.2361 2.3274
2026-08-26 2.2755 2.2299 2.3210
2026-08-27 2.2818 2.2362 2.3274
2026-08-28 2.2882 2.2424 2.3339
2026-08-29 2.2819 2.2362 2.3275
2026-08-30 2.2821 2.2365 2.3278
2026-08-31 2.2820 2.2364 2.3277
2026 September
2026-09-01 2.2884 2.2426 2.3342
2026-09-02 2.2821 2.2364 2.3277
2026-09-03 2.2771 2.2315 2.3226
2026-09-04 2.2834 2.2377 2.3291
2026-09-05 2.2898 2.2440 2.3356
2026-09-06 2.2931 2.2472 2.3389
2026-09-07 2.2995 2.2535 2.3455
2026-09-08 2.3059 2.2598 2.3520
2026-09-09 2.2995 2.2535 2.3455
2026-09-10 2.3059 2.2598 2.3521
2026-09-11 2.3076 2.2614 2.3537
2026-09-12 2.3012 2.2552 2.3472
2026-09-13 2.2948 2.2489 2.3407
2026-09-14 2.2885 2.2427 2.3343
2026-09-15 2.2949 2.2490 2.3408
2026-09-16 2.2946 2.2487 2.3405
2026-09-17 2.2996 2.2536 2.3456
2026-09-18 2.3060 2.2599 2.3521
2026-09-19 2.3124 2.2662 2.3587
2026-09-20 2.3060 2.2599 2.3522
2026-09-21 2.2997 2.2537 2.3457
2026-09-22 2.3061 2.2600 2.3522
2026-09-23 2.2997 2.2537 2.3457
2026-09-24 2.3056 2.2594 2.3517
2026-09-25 2.2992 2.2532 2.3452
2026-09-26 2.2928 2.2470 2.3387
2026-09-27 2.2992 2.2533 2.3452
2026-09-28 2.2929 2.2470 2.3387
2026-09-29 2.2993 2.2533 2.3453
2026-09-30 2.2929 2.2471 2.3388
2026 October
2026-10-01 2.2993 2.2534 2.3453
2026-10-02 2.2961 2.2502 2.3421
2026-10-03 2.3025 2.2565 2.3486
2026-10-04 2.2962 2.2503 2.3421
2026-10-05 2.2989 2.2529 2.3449
2026-10-06 2.3053 2.2592 2.3514
2026-10-07 2.2989 2.2530 2.3449
2026-10-08 2.3018 2.2558 2.3478
2026-10-09 2.3082 2.2621 2.3544
2026-10-10 2.3147 2.2684 2.3610
2026-10-11 2.3199 2.2735 2.3663
2026-10-12 2.3135 2.2672 2.3597
2026-10-13 2.3199 2.2735 2.3663
2026-10-14 2.3135 2.2673 2.3598
2026-10-15 2.3071 2.2610 2.3533
2026-10-16 2.3008 2.2547 2.3468
2026-10-17 2.3072 2.2610 2.3533
2026-10-18 2.3080 2.2618 2.3542
2026-10-19 2.3016 2.2556 2.3477
2026-10-20 2.2953 2.2494 2.3412
2026-10-21 2.2974 2.2514 2.3433
2026-10-22 2.3038 2.2577 2.3499
2026-10-23 2.3102 2.2640 2.3564
2026-10-24 2.3039 2.2578 2.3499
2026-10-25 2.3018 2.2557 2.3478
2026-10-26 2.3082 2.2620 2.3544
2026-10-27 2.3146 2.2683 2.3609
2026-10-28 2.3199 2.2735 2.3663
2026-10-29 2.3228 2.2764 2.3693
2026-10-30 2.3293 2.2828 2.3759
2026-10-31 2.3358 2.2891 2.3826
2026 November
2026-11-01 2.3294 2.2828 2.3760
2026-11-02 2.3359 2.2892 2.3826
2026-11-03 2.3294 2.2829 2.3760