BBD RON Barbadian Dollar to Romanian Leu Price Prediction and Forecast Data for 2030

Current BBD/RON rate: â–¼ 2.1983 (-0,45%)

  • History
  • Forecast
  • Data
  • Q&A
  • BBD to all currencies
> Page 5: BBD/RON Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.2453 2.2004 2.2902
2030-01-02 2.2516 2.2065 2.2966
2030-01-03 2.2453 2.2004 2.2903
2030-01-04 2.2456 2.2007 2.2905
2030-01-05 2.2455 2.2006 2.2904
2030-01-06 2.2518 2.2067 2.2968
2030-01-07 2.2456 2.2006 2.2905
2030-01-08 2.2406 2.1958 2.2854
2030-01-09 2.2469 2.2019 2.2918
2030-01-10 2.2532 2.2081 2.2982
2030-01-11 2.2564 2.2112 2.3015
2030-01-12 2.2627 2.2174 2.3079
2030-01-13 2.2690 2.2236 2.3144
2030-01-14 2.2627 2.2175 2.3080
2030-01-15 2.2691 2.2237 2.3144
2030-01-16 2.2706 2.2252 2.3161
2030-01-17 2.2644 2.2191 2.3097
2030-01-18 2.2581 2.2129 2.3033
2030-01-19 2.2519 2.2068 2.2969
2030-01-20 2.2582 2.2130 2.3033
2030-01-21 2.2579 2.2127 2.3030
2030-01-22 2.2628 2.2175 2.3080
2030-01-23 2.2691 2.2237 2.3145
2030-01-24 2.2754 2.2299 2.3209
2030-01-25 2.2691 2.2238 2.3145
2030-01-26 2.2629 2.2176 2.3081
2030-01-27 2.2692 2.2238 2.3146
2030-01-28 2.2629 2.2177 2.3082
2030-01-29 2.2687 2.2233 2.3140
2030-01-30 2.2624 2.2172 2.3076
2030-01-31 2.2561 2.2110 2.3013
2030 February
2030-02-01 2.2624 2.2172 2.3077
2030-02-02 2.2562 2.2111 2.3013
2030-02-03 2.2625 2.2172 2.3077
2030-02-04 2.2562 2.2111 2.3014
2030-02-05 2.2625 2.2173 2.3078
2030-02-06 2.2594 2.2142 2.3046
2030-02-07 2.2657 2.2204 2.3110
2030-02-08 2.2594 2.2142 2.3046
2030-02-09 2.2621 2.2169 2.3074
2030-02-10 2.2684 2.2231 2.3138
2030-02-11 2.2622 2.2169 2.3074
2030-02-12 2.2650 2.2197 2.3103
2030-02-13 2.2713 2.2259 2.3167
2030-02-14 2.2776 2.2321 2.3232
2030-02-15 2.2828 2.2371 2.3284
2030-02-16 2.2765 2.2309 2.3220
2030-02-17 2.2828 2.2372 2.3285
2030-02-18 2.2765 2.2310 2.3220
2030-02-19 2.2702 2.2248 2.3156
2030-02-20 2.2639 2.2187 2.3092
2030-02-21 2.2703 2.2249 2.3157
2030-02-22 2.2711 2.2256 2.3165
2030-02-23 2.2648 2.2195 2.3101
2030-02-24 2.2585 2.2134 2.3037
2030-02-25 2.2606 2.2154 2.3058
2030-02-26 2.2669 2.2216 2.3123
2030-02-27 2.2733 2.2278 2.3187
2030-02-28 2.2670 2.2217 2.3123
2030 March
2030-03-01 2.2649 2.2196 2.3102
2030-03-02 2.2713 2.2258 2.3167
2030-03-03 2.2776 2.2321 2.3232
2030-03-04 2.2828 2.2371 2.3284
2030-03-05 2.2857 2.2400 2.3314
2030-03-06 2.2921 2.2462 2.3379
2030-03-07 2.2985 2.2525 2.3444
2030-03-08 2.2921 2.2463 2.3380
2030-03-09 2.2985 2.2525 2.3445
2030-03-10 2.2922 2.2463 2.3380
2030-03-11 2.2858 2.2401 2.3315
2030-03-12 2.2795 2.2339 2.3251
2030-03-13 2.2859 2.2402 2.3316
2030-03-14 2.2826 2.2370 2.3283
2030-03-15 2.2776 2.2320 2.3231
2030-03-16 2.2754 2.2299 2.3209
2030-03-17 2.2818 2.2361 2.3274
2030-03-18 2.2755 2.2300 2.3210
2030-03-19 2.2818 2.2362 2.3275
2030-03-20 2.2755 2.2300 2.3210
2030-03-21 2.2706 2.2252 2.3160
2030-03-22 2.2723 2.2268 2.3177
2030-03-23 2.2786 2.2330 2.3242
2030-03-24 2.2737 2.2282 2.3192
2030-03-25 2.2674 2.2221 2.3128
2030-03-26 2.2659 2.2205 2.3112
2030-03-27 2.2596 2.2144 2.3048
2030-03-28 2.2562 2.2111 2.3013
2030-03-29 2.2500 2.2050 2.2950
2030-03-30 2.2563 2.2111 2.3014
2030-03-31 2.2500 2.2050 2.2950
2030 April
2030-04-01 2.2563 2.2112 2.3014
2030-04-02 2.2511 2.2061 2.2961
2030-04-03 2.2454 2.2005 2.2903
2030-04-04 2.2517 2.2066 2.2967
2030-04-05 2.2580 2.2128 2.3031
2030-04-06 2.2567 2.2115 2.3018
2030-04-07 2.2630 2.2177 2.3082
2030-04-08 2.2567 2.2116 2.3018
2030-04-09 2.2505 2.2055 2.2955
2030-04-10 2.2568 2.2116 2.3019
2030-04-11 2.2505 2.2055 2.2955
2030-04-12 2.2482 2.2032 2.2932
2030-04-13 2.2420 2.1971 2.2868
2030-04-14 2.2370 2.1923 2.2818
2030-04-15 2.2433 2.1984 2.2882
2030-04-16 2.2496 2.2046 2.2945
2030-04-17 2.2558 2.2107 2.3010
2030-04-18 2.2507 2.2057 2.2957
2030-04-19 2.2454 2.2005 2.2903
2030-04-20 2.2392 2.1944 2.2839
2030-04-21 2.2338 2.1891 2.2785
2030-04-22 2.2400 2.1952 2.2848
2030-04-23 2.2338 2.1892 2.2785
2030-04-24 2.2401 2.1953 2.2849
2030-04-25 2.2339 2.1892 2.2786
2030-04-26 2.2334 2.1887 2.2781
2030-04-27 2.2396 2.1949 2.2844
2030-04-28 2.2459 2.2010 2.2908
2030-04-29 2.2468 2.2019 2.2918
2030-04-30 2.2531 2.2080 2.2982
2030 May
2030-05-01 2.2503 2.2053 2.2953
2030-05-02 2.2566 2.2115 2.3017
2030-05-03 2.2504 2.2054 2.2954
2030-05-04 2.2480 2.2031 2.2930
2030-05-05 2.2418 2.1970 2.2867
2030-05-06 2.2356 2.1909 2.2803
2030-05-07 2.2295 2.1849 2.2740
2030-05-08 2.2357 2.1910 2.2804
2030-05-09 2.2419 2.1971 2.2868
2030-05-10 2.2482 2.2032 2.2932
2030-05-11 2.2420 2.1971 2.2868
2030-05-12 2.2442 2.1993 2.2891
2030-05-13 2.2383 2.1936 2.2831
2030-05-14 2.2353 2.1906 2.2800
2030-05-15 2.2324 2.1877 2.2770
2030-05-16 2.2262 2.1817 2.2707
2030-05-17 2.2287 2.1841 2.2733
2030-05-18 2.2226 2.1781 2.2670
2030-05-19 2.2288 2.1842 2.2733
2030-05-20 2.2226 2.1782 2.2671
2030-05-21 2.2165 2.1721 2.2608
2030-05-22 2.2103 2.1661 2.2546
2030-05-23 2.2165 2.1722 2.2608
2030-05-24 2.2227 2.1783 2.2672
2030-05-25 2.2289 2.1843 2.2735
2030-05-26 2.2228 2.1783 2.2672
2030-05-27 2.2290 2.1844 2.2735
2030-05-28 2.2352 2.1905 2.2799
2030-05-29 2.2290 2.1844 2.2736
2030-05-30 2.2229 2.1784 2.2673
2030-05-31 2.2208 2.1764 2.2653
2030 June
2030-06-01 2.2147 2.1704 2.2590
2030-06-02 2.2209 2.1765 2.2653
2030-06-03 2.2148 2.1705 2.2591
2030-06-04 2.2204 2.1760 2.2648
2030-06-05 2.2142 2.1699 2.2585
2030-06-06 2.2123 2.1680 2.2565
2030-06-07 2.2185 2.1741 2.2628
2030-06-08 2.2123 2.1681 2.2566
2030-06-09 2.2185 2.1741 2.2629
2030-06-10 2.2124 2.1681 2.2566
2030-06-11 2.2063 2.1621 2.2504
2030-06-12 2.2002 2.1562 2.2442
2030-06-13 2.1941 2.1502 2.2380
2030-06-14 2.1892 2.1454 2.2329
2030-06-15 2.1953 2.1514 2.2392
2030-06-16 2.2006 2.1566 2.2446
2030-06-17 2.1945 2.1506 2.2384
2030-06-18 2.1884 2.1446 2.2322
2030-06-19 2.1824 2.1387 2.2260
2030-06-20 2.1885 2.1447 2.2322
2030-06-21 2.1934 2.1495 2.2372
2030-06-22 2.1960 2.1521 2.2399
2030-06-23 2.1899 2.1461 2.2337
2030-06-24 2.1960 2.1521 2.2400
2030-06-25 2.1978 2.1538 2.2417
2030-06-26 2.1917 2.1479 2.2355
2030-06-27 2.1978 2.1539 2.2418
2030-06-28 2.1927 2.1488 2.2365
2030-06-29 2.1937 2.1499 2.2376
2030-06-30 2.1877 2.1439 2.2314
2030 July
2030-07-01 2.1938 2.1499 2.2377
2030-07-02 2.1883 2.1445 2.2320
2030-07-03 2.1944 2.1505 2.2383
2030-07-04 2.1976 2.1537 2.2416
2030-07-05 2.1932 2.1493 2.2370
2030-07-06 2.1985 2.1545 2.2425
2030-07-07 2.2047 2.1606 2.2488
2030-07-08 2.2032 2.1591 2.2472
2030-07-09 2.1971 2.1531 2.2410
2030-07-10 2.2032 2.1591 2.2473
2030-07-11 2.1971 2.1532 2.2411
2030-07-12 2.1938 2.1499 2.2377
2030-07-13 2.1999 2.1559 2.2439
2030-07-14 2.1939 2.1500 2.2377
2030-07-15 2.1878 2.1440 2.2316
2030-07-16 2.1897 2.1459 2.2335
2030-07-17 2.1866 2.1429 2.2304
2030-07-18 2.1870 2.1433 2.2308
2030-07-19 2.1810 2.1374 2.2246
2030-07-20 2.1844 2.1407 2.2281
2030-07-21 2.1861 2.1424 2.2299
2030-07-22 2.1801 2.1365 2.2237
2030-07-23 2.1862 2.1425 2.2300
2030-07-24 2.1802 2.1366 2.2238
2030-07-25 2.1821 2.1384 2.2257
2030-07-26 2.1761 2.1325 2.2196
2030-07-27 2.1700 2.1266 2.2134
2030-07-28 2.1761 2.1326 2.2196
2030-07-29 2.1797 2.1361 2.2233
2030-07-30 2.1858 2.1421 2.2295
2030-07-31 2.1797 2.1361 2.2233
2030 August
2030-08-01 2.1737 2.1302 2.2172
2030-08-02 2.1798 2.1362 2.2234
2030-08-03 2.1859 2.1422 2.2296
2030-08-04 2.1920 2.1481 2.2358
2030-08-05 2.1904 2.1466 2.2342
2030-08-06 2.1844 2.1407 2.2280
2030-08-07 2.1905 2.1467 2.2343
2030-08-08 2.1966 2.1527 2.2405
2030-08-09 2.1905 2.1467 2.2343
2030-08-10 2.1966 2.1527 2.2406
2030-08-11 2.1918 2.1479 2.2356
2030-08-12 2.1979 2.1539 2.2419
2030-08-13 2.1918 2.1480 2.2357
2030-08-14 2.1979 2.1540 2.2419
2030-08-15 2.2037 2.1596 2.2477
2030-08-16 2.2070 2.1628 2.2511
2030-08-17 2.2131 2.1689 2.2574
2030-08-18 2.2121 2.1679 2.2564
2030-08-19 2.2095 2.1654 2.2537
2030-08-20 2.2034 2.1594 2.2475
2030-08-21 2.2096 2.1654 2.2538
2030-08-22 2.2121 2.1679 2.2564
2030-08-23 2.2060 2.1619 2.2501
2030-08-24 2.2013 2.1573 2.2453
2030-08-25 2.2075 2.1633 2.2516
2030-08-26 2.2050 2.1609 2.2491
2030-08-27 2.1989 2.1549 2.2429
2030-08-28 2.2009 2.1569 2.2449
2030-08-29 2.1948 2.1509 2.2387
2030-08-30 2.2010 2.1570 2.2450
2030-08-31 2.1949 2.1510 2.2388
2030 September
2030-09-01 2.1891 2.1453 2.2329
2030-09-02 2.1926 2.1487 2.2364
2030-09-03 2.1865 2.1428 2.2302
2030-09-04 2.1805 2.1368 2.2241
2030-09-05 2.1744 2.1309 2.2179
2030-09-06 2.1805 2.1369 2.2241
2030-09-07 2.1814 2.1378 2.2250
2030-09-08 2.1792 2.1356 2.2228
2030-09-09 2.1781 2.1345 2.2216
2030-09-10 2.1720 2.1286 2.2155
2030-09-11 2.1781 2.1346 2.2217
2030-09-12 2.1721 2.1287 2.2155
2030-09-13 2.1661 2.1228 2.2094
2030-09-14 2.1721 2.1287 2.2156
2030-09-15 2.1681 2.1247 2.2114
2030-09-16 2.1650 2.1217 2.2083
2030-09-17 2.1711 2.1276 2.2145
2030-09-18 2.1651 2.1218 2.2084
2030-09-19 2.1591 2.1159 2.2023
2030-09-20 2.1531 2.1100 2.1962
2030-09-21 2.1544 2.1113 2.1975
2030-09-22 2.1604 2.1172 2.2036
2030-09-23 2.1611 2.1179 2.2043
2030-09-24 2.1662 2.1229 2.2095
2030-09-25 2.1603 2.1171 2.2035
2030-09-26 2.1593 2.1161 2.2025
2030-09-27 2.1533 2.1103 2.1964
2030-09-28 2.1514 2.1084 2.1945
2030-09-29 2.1502 2.1072 2.1932
2030-09-30 2.1482 2.1052 2.1911
2030 October
2030-10-01 2.1541 2.1110 2.1972
2030-10-02 2.1601 2.1169 2.2033
2030-10-03 2.1629 2.1197 2.2062
2030-10-04 2.1569 2.1138 2.2001
2030-10-05 2.1510 2.1080 2.1940
2030-10-06 2.1570 2.1138 2.2001
2030-10-07 2.1510 2.1080 2.1940
2030-10-08 2.1570 2.1139 2.2002
2030-10-09 2.1631 2.1198 2.2063
2030-10-10 2.1691 2.1257 2.2125
2030-10-11 2.1696 2.1262 2.2130
2030-10-12 2.1756 2.1321 2.2192
2030-10-13 2.1756 2.1321 2.2191
2030-10-14 2.1817 2.1380 2.2253
2030-10-15 2.1849 2.1412 2.2286
2030-10-16 2.1910 2.1472 2.2349
2030-10-17 2.1850 2.1413 2.2287
2030-10-18 2.1911 2.1473 2.2349
2030-10-19 2.1890 2.1452 2.2328
2030-10-20 2.1931 2.1493 2.2370
2030-10-21 2.1894 2.1457 2.2332
2030-10-22 2.1956 2.1517 2.2395
2030-10-23 2.1943 2.1504 2.2382
2030-10-24 2.2004 2.1564 2.2444
2030-10-25 2.1981 2.1542 2.2421
2030-10-26 2.1921 2.1482 2.2359
2030-10-27 2.1982 2.1542 2.2422
2030-10-28 2.1952 2.1513 2.2391
2030-10-29 2.1910 2.1472 2.2348
2030-10-30 2.1850 2.1413 2.2287
2030-10-31 2.1789 2.1354 2.2225
2030 November
2030-11-01 2.1824 2.1388 2.2261
2030-11-02 2.1787 2.1351 2.2222