Bangladeshi Taka to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current BDT/AOA rate: â–² 7.5218 (+0,00%)
> Page 5: BDT/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.5594 | 5.4482 | 5.6706 |
| 2030-01-02 | 5.5659 | 5.4546 | 5.6773 |
| 2030-01-03 | 5.5481 | 5.4372 | 5.6591 |
| 2030-01-04 | 5.5011 | 5.3911 | 5.6111 |
| 2030-01-05 | 5.5553 | 5.4442 | 5.6664 |
| 2030-01-06 | 5.5553 | 5.4442 | 5.6664 |
| 2030-01-07 | 5.5633 | 5.4520 | 5.6745 |
| 2030-01-08 | 5.5709 | 5.4595 | 5.6823 |
| 2030-01-09 | 5.5820 | 5.4704 | 5.6937 |
| 2030-01-10 | 5.6197 | 5.5073 | 5.7321 |
| 2030-01-11 | 5.5258 | 5.4153 | 5.6363 |
| 2030-01-12 | 5.5393 | 5.4285 | 5.6501 |
| 2030-01-13 | 5.5393 | 5.4285 | 5.6501 |
| 2030-01-14 | 5.5475 | 5.4366 | 5.6585 |
| 2030-01-15 | 5.5555 | 5.4444 | 5.6666 |
| 2030-01-16 | 5.5315 | 5.4209 | 5.6422 |
| 2030-01-17 | 5.5396 | 5.4288 | 5.6504 |
| 2030-01-18 | 5.5312 | 5.4206 | 5.6418 |
| 2030-01-19 | 5.5347 | 5.4240 | 5.6454 |
| 2030-01-20 | 5.5436 | 5.4327 | 5.6545 |
| 2030-01-21 | 5.5232 | 5.4127 | 5.6337 |
| 2030-01-22 | 5.5521 | 5.4411 | 5.6631 |
| 2030-01-23 | 5.5504 | 5.4394 | 5.6614 |
| 2030-01-24 | 5.5444 | 5.4336 | 5.6553 |
| 2030-01-25 | 5.5419 | 5.4310 | 5.6527 |
| 2030-01-26 | 5.5464 | 5.4355 | 5.6573 |
| 2030-01-27 | 5.5594 | 5.4482 | 5.6706 |
| 2030-01-28 | 5.5332 | 5.4225 | 5.6439 |
| 2030-01-29 | 5.5241 | 5.4136 | 5.6346 |
| 2030-01-30 | 5.5330 | 5.4223 | 5.6437 |
| 2030-01-31 | 5.5349 | 5.4242 | 5.6456 |
| 2030 February | |||
| 2030-02-01 | 5.5511 | 5.4401 | 5.6621 |
| 2030-02-02 | 5.6067 | 5.4945 | 5.7188 |
| 2030-02-03 | 5.6067 | 5.4945 | 5.7188 |
| 2030-02-04 | 5.6067 | 5.4945 | 5.7188 |
| 2030-02-05 | 5.5414 | 5.4306 | 5.6522 |
| 2030-02-06 | 5.5603 | 5.4491 | 5.6715 |
| 2030-02-07 | 5.6091 | 5.4969 | 5.7213 |
| 2030-02-08 | 5.5591 | 5.4480 | 5.6703 |
| 2030-02-09 | 5.5751 | 5.4636 | 5.6866 |
| 2030-02-10 | 5.5207 | 5.4103 | 5.6312 |
| 2030-02-11 | 5.5207 | 5.4103 | 5.6311 |
| 2030-02-12 | 5.5457 | 5.4347 | 5.6566 |
| 2030-02-13 | 5.6028 | 5.4907 | 5.7148 |
| 2030-02-14 | 5.5340 | 5.4234 | 5.6447 |
| 2030-02-15 | 5.6796 | 5.5660 | 5.7932 |
| 2030-02-16 | 5.5657 | 5.4544 | 5.6770 |
| 2030-02-17 | 5.5784 | 5.4668 | 5.6900 |
| 2030-02-18 | 5.5690 | 5.4576 | 5.6803 |
| 2030-02-19 | 5.5256 | 5.4151 | 5.6361 |
| 2030-02-20 | 5.5673 | 5.4560 | 5.6787 |
| 2030-02-21 | 5.5175 | 5.4071 | 5.6278 |
| 2030-02-22 | 5.5020 | 5.3919 | 5.6120 |
| 2030-02-23 | 5.5147 | 5.4044 | 5.6250 |
| 2030-02-24 | 5.5643 | 5.4530 | 5.6756 |
| 2030-02-25 | 5.5643 | 5.4530 | 5.6756 |
| 2030-02-26 | 5.5685 | 5.4571 | 5.6798 |
| 2030-02-27 | 5.5878 | 5.4760 | 5.6995 |
| 2030-02-28 | 5.5568 | 5.4457 | 5.6679 |
| 2030 March | |||
| 2030-03-01 | 5.5352 | 5.4245 | 5.6459 |
| 2030-03-02 | 5.5381 | 5.4273 | 5.6489 |
| 2030-03-03 | 5.5481 | 5.4371 | 5.6590 |
| 2030-03-04 | 5.5481 | 5.4371 | 5.6590 |
| 2030-03-05 | 5.5481 | 5.4371 | 5.6590 |
| 2030-03-06 | 5.5541 | 5.4430 | 5.6652 |
| 2030-03-07 | 5.5531 | 5.4420 | 5.6642 |
| 2030-03-08 | 5.5490 | 5.4381 | 5.6600 |
| 2030-03-09 | 5.5547 | 5.4436 | 5.6658 |
| 2030-03-10 | 5.5631 | 5.4519 | 5.6744 |
| 2030-03-11 | 5.5631 | 5.4519 | 5.6744 |
| 2030-03-12 | 5.5652 | 5.4539 | 5.6765 |
| 2030-03-13 | 5.5706 | 5.4591 | 5.6820 |
| 2030-03-14 | 5.5635 | 5.4522 | 5.6748 |
| 2030-03-15 | 5.5540 | 5.4429 | 5.6651 |
| 2030-03-16 | 5.5572 | 5.4461 | 5.6684 |
| 2030-03-17 | 5.5429 | 5.4320 | 5.6538 |
| 2030-03-18 | 5.5429 | 5.4320 | 5.6538 |
| 2030-03-19 | 5.5538 | 5.4427 | 5.6649 |
| 2030-03-20 | 5.5372 | 5.4264 | 5.6479 |
| 2030-03-21 | 5.5778 | 5.4663 | 5.6894 |
| 2030-03-22 | 5.5446 | 5.4337 | 5.6555 |
| 2030-03-23 | 5.5566 | 5.4455 | 5.6677 |
| 2030-03-24 | 5.5595 | 5.4483 | 5.6707 |
| 2030-03-25 | 5.5595 | 5.4483 | 5.6707 |
| 2030-03-26 | 5.5742 | 5.4627 | 5.6857 |
| 2030-03-27 | 5.5489 | 5.4379 | 5.6598 |
| 2030-03-28 | 5.5321 | 5.4214 | 5.6427 |
| 2030-03-29 | 5.5307 | 5.4201 | 5.6413 |
| 2030-03-30 | 5.5300 | 5.4194 | 5.6406 |
| 2030-03-31 | 5.5355 | 5.4248 | 5.6462 |
| 2030 April | |||
| 2030-04-01 | 5.5355 | 5.4248 | 5.6462 |
| 2030-04-02 | 5.5525 | 5.4415 | 5.6636 |
| 2030-04-03 | 5.5460 | 5.4351 | 5.6569 |
| 2030-04-04 | 5.5243 | 5.4138 | 5.6348 |
| 2030-04-05 | 5.5316 | 5.4210 | 5.6422 |
| 2030-04-06 | 5.5279 | 5.4173 | 5.6384 |
| 2030-04-07 | 5.5193 | 5.4089 | 5.6297 |
| 2030-04-08 | 5.5193 | 5.4089 | 5.6297 |
| 2030-04-09 | 5.5193 | 5.4089 | 5.6297 |
| 2030-04-10 | 5.5286 | 5.4180 | 5.6392 |
| 2030-04-11 | 5.5320 | 5.4214 | 5.6426 |
| 2030-04-12 | 5.5625 | 5.4513 | 5.6738 |
| 2030-04-13 | 5.5130 | 5.4027 | 5.6232 |
| 2030-04-14 | 5.5474 | 5.4365 | 5.6584 |
| 2030-04-15 | 5.5474 | 5.4365 | 5.6584 |
| 2030-04-16 | 5.5371 | 5.4263 | 5.6478 |
| 2030-04-17 | 5.5269 | 5.4164 | 5.6375 |
| 2030-04-18 | 5.5208 | 5.4104 | 5.6312 |
| 2030-04-19 | 5.5213 | 5.4109 | 5.6317 |
| 2030-04-20 | 5.5295 | 5.4189 | 5.6401 |
| 2030-04-21 | 5.5263 | 5.4157 | 5.6368 |
| 2030-04-22 | 5.5263 | 5.4157 | 5.6368 |
| 2030-04-23 | 5.5084 | 5.3983 | 5.6186 |
| 2030-04-24 | 5.5902 | 5.4784 | 5.7020 |
| 2030-04-25 | 5.5222 | 5.4117 | 5.6326 |
| 2030-04-26 | 5.5617 | 5.4505 | 5.6730 |
| 2030-04-27 | 5.5137 | 5.4034 | 5.6240 |
| 2030-04-28 | 5.5268 | 5.4162 | 5.6373 |
| 2030-04-29 | 5.5284 | 5.4178 | 5.6389 |
| 2030-04-30 | 5.5263 | 5.4158 | 5.6368 |
| 2030 May | |||
| 2030-05-01 | 5.5050 | 5.3949 | 5.6151 |
| 2030-05-02 | 5.5037 | 5.3937 | 5.6138 |
| 2030-05-03 | 5.5395 | 5.4287 | 5.6503 |
| 2030-05-04 | 5.4955 | 5.3856 | 5.6054 |
| 2030-05-05 | 5.5082 | 5.3981 | 5.6184 |
| 2030-05-06 | 5.5082 | 5.3981 | 5.6184 |
| 2030-05-07 | 5.5047 | 5.3946 | 5.6148 |
| 2030-05-08 | 5.5325 | 5.4218 | 5.6431 |
| 2030-05-09 | 5.5416 | 5.4308 | 5.6525 |
| 2030-05-10 | 5.5528 | 5.4418 | 5.6639 |
| 2030-05-11 | 5.5578 | 5.4467 | 5.6690 |
| 2030-05-12 | 5.5579 | 5.4467 | 5.6691 |
| 2030-05-13 | 5.5579 | 5.4467 | 5.6691 |
| 2030-05-14 | 5.5729 | 5.4614 | 5.6843 |
| 2030-05-15 | 5.5248 | 5.4143 | 5.6353 |
| 2030-05-16 | 5.5736 | 5.4621 | 5.6851 |
| 2030-05-17 | 5.5852 | 5.4735 | 5.6969 |
| 2030-05-18 | 5.5606 | 5.4494 | 5.6718 |
| 2030-05-19 | 5.5606 | 5.4494 | 5.6718 |
| 2030-05-20 | 5.5551 | 5.4440 | 5.6662 |
| 2030-05-21 | 5.5761 | 5.4646 | 5.6876 |
| 2030-05-22 | 5.5711 | 5.4597 | 5.6826 |
| 2030-05-23 | 5.5622 | 5.4510 | 5.6735 |
| 2030-05-24 | 5.5296 | 5.4190 | 5.6402 |
| 2030-05-25 | 5.5364 | 5.4256 | 5.6471 |
| 2030-05-26 | 5.5364 | 5.4256 | 5.6471 |
| 2030-05-27 | 5.5442 | 5.4333 | 5.6550 |
| 2030-05-28 | 5.5125 | 5.4023 | 5.6228 |
| 2030-05-29 | 5.4948 | 5.3849 | 5.6047 |
| 2030-05-30 | 5.5088 | 5.3986 | 5.6190 |
| 2030-05-31 | 5.5294 | 5.4188 | 5.6399 |
| 2030 June | |||
| 2030-06-01 | 5.6130 | 5.5008 | 5.7253 |
| 2030-06-02 | 5.6130 | 5.5008 | 5.7253 |
| 2030-06-03 | 5.5966 | 5.4847 | 5.7086 |
| 2030-06-04 | 5.5421 | 5.4313 | 5.6529 |
| 2030-06-05 | 5.5407 | 5.4299 | 5.6515 |
| 2030-06-06 | 5.5736 | 5.4621 | 5.6851 |
| 2030-06-07 | 5.5540 | 5.4429 | 5.6651 |
| 2030-06-08 | 5.5654 | 5.4541 | 5.6767 |
| 2030-06-09 | 5.5682 | 5.4569 | 5.6796 |
| 2030-06-10 | 5.5682 | 5.4569 | 5.6796 |
| 2030-06-11 | 5.5460 | 5.4351 | 5.6569 |
| 2030-06-12 | 5.5545 | 5.4434 | 5.6655 |
| 2030-06-13 | 5.5574 | 5.4463 | 5.6686 |
| 2030-06-14 | 5.5590 | 5.4478 | 5.6702 |
| 2030-06-15 | 5.5631 | 5.4519 | 5.6744 |
| 2030-06-16 | 5.5631 | 5.4519 | 5.6744 |
| 2030-06-17 | 5.5690 | 5.4576 | 5.6803 |
| 2030-06-18 | 5.5631 | 5.4518 | 5.6743 |
| 2030-06-19 | 5.5600 | 5.4488 | 5.6712 |
| 2030-06-20 | 5.5682 | 5.4568 | 5.6795 |
| 2030-06-21 | 5.5367 | 5.4260 | 5.6474 |
| 2030-06-22 | 5.5586 | 5.4474 | 5.6697 |
| 2030-06-23 | 5.6179 | 5.5056 | 5.7303 |
| 2030-06-24 | 5.6053 | 5.4932 | 5.7174 |
| 2030-06-25 | 5.5306 | 5.4200 | 5.6412 |
| 2030-06-26 | 5.5378 | 5.4270 | 5.6486 |
| 2030-06-27 | 5.5528 | 5.4417 | 5.6638 |
| 2030-06-28 | 5.5579 | 5.4467 | 5.6690 |
| 2030-06-29 | 5.5554 | 5.4443 | 5.6665 |
| 2030-06-30 | 5.5655 | 5.4541 | 5.6768 |
| 2030 July | |||
| 2030-07-01 | 5.5698 | 5.4584 | 5.6812 |
| 2030-07-02 | 5.5490 | 5.4381 | 5.6600 |
| 2030-07-03 | 5.5551 | 5.4440 | 5.6662 |
| 2030-07-04 | 5.5561 | 5.4449 | 5.6672 |
| 2030-07-05 | 5.5503 | 5.4393 | 5.6613 |
| 2030-07-06 | 5.5490 | 5.4380 | 5.6600 |
| 2030-07-07 | 5.5664 | 5.4551 | 5.6778 |
| 2030-07-08 | 5.5628 | 5.4515 | 5.6741 |
| 2030-07-09 | 5.5538 | 5.4427 | 5.6649 |
| 2030-07-10 | 5.5249 | 5.4144 | 5.6354 |
| 2030-07-11 | 5.5474 | 5.4365 | 5.6584 |
| 2030-07-12 | 5.5761 | 5.4645 | 5.6876 |
| 2030-07-13 | 5.5532 | 5.4421 | 5.6642 |
| 2030-07-14 | 5.5532 | 5.4421 | 5.6642 |
| 2030-07-15 | 5.5489 | 5.4379 | 5.6599 |
| 2030-07-16 | 5.5528 | 5.4417 | 5.6638 |
| 2030-07-17 | 5.5730 | 5.4615 | 5.6845 |
| 2030-07-18 | 5.5444 | 5.4335 | 5.6552 |
| 2030-07-19 | 5.5492 | 5.4382 | 5.6602 |
| 2030-07-20 | 5.5501 | 5.4391 | 5.6611 |
| 2030-07-21 | 5.5451 | 5.4342 | 5.6560 |
| 2030-07-22 | 5.5451 | 5.4342 | 5.6560 |
| 2030-07-23 | 5.5516 | 5.4406 | 5.6626 |
| 2030-07-24 | 5.5500 | 5.4390 | 5.6610 |
| 2030-07-25 | 5.5501 | 5.4391 | 5.6611 |
| 2030-07-26 | 5.5130 | 5.4027 | 5.6232 |
| 2030-07-27 | 5.5654 | 5.4541 | 5.6767 |
| 2030-07-28 | 5.5681 | 5.4567 | 5.6794 |
| 2030-07-29 | 5.5771 | 5.4656 | 5.6886 |
| 2030-07-30 | 5.5521 | 5.4411 | 5.6631 |
| 2030-07-31 | 5.5465 | 5.4356 | 5.6574 |
| 2030 August | |||
| 2030-08-01 | 5.5547 | 5.4436 | 5.6657 |
| 2030-08-02 | 5.5519 | 5.4409 | 5.6629 |
| 2030-08-03 | 5.5498 | 5.4388 | 5.6608 |
| 2030-08-04 | 5.5539 | 5.4428 | 5.6650 |
| 2030-08-05 | 5.5427 | 5.4318 | 5.6535 |
| 2030-08-06 | 5.5696 | 5.4582 | 5.6810 |
| 2030-08-07 | 5.5426 | 5.4317 | 5.6534 |
| 2030-08-08 | 5.5497 | 5.4387 | 5.6607 |
| 2030-08-09 | 5.5179 | 5.4076 | 5.6283 |
| 2030-08-10 | 5.5732 | 5.4617 | 5.6846 |
| 2030-08-11 | 5.5732 | 5.4617 | 5.6846 |
| 2030-08-12 | 5.5705 | 5.4591 | 5.6819 |
| 2030-08-13 | 5.5459 | 5.4350 | 5.6568 |
| 2030-08-14 | 5.5742 | 5.4627 | 5.6857 |
| 2030-08-15 | 5.5516 | 5.4406 | 5.6626 |
| 2030-08-16 | 5.5719 | 5.4605 | 5.6834 |
| 2030-08-17 | 5.5319 | 5.4212 | 5.6425 |
| 2030-08-18 | 5.5306 | 5.4200 | 5.6413 |
| 2030-08-19 | 5.5362 | 5.4254 | 5.6469 |
| 2030-08-20 | 5.5363 | 5.4256 | 5.6470 |
| 2030-08-21 | 5.5310 | 5.4204 | 5.6416 |
| 2030-08-22 | 5.5341 | 5.4235 | 5.6448 |
| 2030-08-23 | 5.5289 | 5.4183 | 5.6395 |
| 2030-08-24 | 5.5144 | 5.4041 | 5.6247 |
| 2030-08-25 | 5.5144 | 5.4041 | 5.6247 |
| 2030-08-26 | 5.5224 | 5.4120 | 5.6329 |
| 2030-08-27 | 5.5208 | 5.4104 | 5.6312 |
| 2030-08-28 | 5.5189 | 5.4085 | 5.6292 |
| 2030-08-29 | 5.5273 | 5.4168 | 5.6378 |
| 2030-08-30 | 5.5174 | 5.4070 | 5.6277 |
| 2030-08-31 | 5.5237 | 5.4132 | 5.6342 |
| 2030 September | |||
| 2030-09-01 | 5.5447 | 5.4338 | 5.6555 |
| 2030-09-02 | 5.5102 | 5.4000 | 5.6204 |
| 2030-09-03 | 5.5102 | 5.4000 | 5.6204 |
| 2030-09-04 | 5.5113 | 5.4010 | 5.6215 |
| 2030-09-05 | 5.5624 | 5.4512 | 5.6737 |
| 2030-09-06 | 5.4952 | 5.3853 | 5.6051 |
| 2030-09-07 | 5.4087 | 5.3005 | 5.5168 |
| 2030-09-08 | 5.3673 | 5.2599 | 5.4746 |
| 2030-09-09 | 5.3614 | 5.2542 | 5.4686 |
| 2030-09-10 | 5.3041 | 5.1980 | 5.4102 |
| 2030-09-11 | 5.2867 | 5.1810 | 5.3924 |
| 2030-09-12 | 5.3391 | 5.2323 | 5.4459 |
| 2030-09-13 | 5.3248 | 5.2183 | 5.4313 |
| 2030-09-14 | 5.3348 | 5.2281 | 5.4415 |
| 2030-09-15 | 5.3208 | 5.2144 | 5.4273 |
| 2030-09-16 | 5.3046 | 5.1985 | 5.4107 |
| 2030-09-17 | 5.3434 | 5.2366 | 5.4503 |
| 2030-09-18 | 5.3434 | 5.2366 | 5.4503 |
| 2030-09-19 | 5.3223 | 5.2159 | 5.4287 |
| 2030-09-20 | 5.3363 | 5.2296 | 5.4430 |
| 2030-09-21 | 5.3332 | 5.2265 | 5.4399 |
| 2030-09-22 | 5.3284 | 5.2218 | 5.4349 |
| 2030-09-23 | 5.3216 | 5.2151 | 5.4280 |
| 2030-09-24 | 5.3293 | 5.2227 | 5.4359 |
| 2030-09-25 | 5.3248 | 5.2183 | 5.4313 |
| 2030-09-26 | 5.3164 | 5.2101 | 5.4227 |
| 2030-09-27 | 5.3331 | 5.2265 | 5.4398 |
| 2030-09-28 | 5.2399 | 5.1351 | 5.3447 |
| 2030-09-29 | 5.2456 | 5.1407 | 5.3506 |
| 2030-09-30 | 5.2462 | 5.1412 | 5.3511 |
| 2030 October | |||
| 2030-10-01 | 5.2388 | 5.1340 | 5.3436 |
| 2030-10-02 | 5.2437 | 5.1388 | 5.3486 |
| 2030-10-03 | 5.2073 | 5.1031 | 5.3114 |
| 2030-10-04 | 5.2153 | 5.1110 | 5.3196 |
| 2030-10-05 | 5.2502 | 5.1452 | 5.3552 |
| 2030-10-06 | 5.2611 | 5.1559 | 5.3664 |
| 2030-10-07 | 5.0853 | 4.9836 | 5.1870 |
| 2030-10-08 | 5.2586 | 5.1534 | 5.3637 |
| 2030-10-09 | 5.2219 | 5.1175 | 5.3263 |
| 2030-10-10 | 5.2104 | 5.1061 | 5.3146 |
| 2030-10-11 | 5.2660 | 5.1607 | 5.3713 |
| 2030-10-12 | 5.2845 | 5.1788 | 5.3902 |
| 2030-10-13 | 5.2689 | 5.1635 | 5.3743 |
| 2030-10-14 | 5.2932 | 5.1873 | 5.3990 |
| 2030-10-15 | 5.2859 | 5.1801 | 5.3916 |
| 2030-10-16 | 5.2486 | 5.1436 | 5.3536 |
| 2030-10-17 | 5.2805 | 5.1749 | 5.3861 |
| 2030-10-18 | 5.3066 | 5.2004 | 5.4127 |
| 2030-10-19 | 5.2768 | 5.1712 | 5.3823 |
| 2030-10-20 | 5.2774 | 5.1719 | 5.3830 |
| 2030-10-21 | 5.3039 | 5.1979 | 5.4100 |
| 2030-10-22 | 5.2835 | 5.1778 | 5.3892 |
| 2030-10-23 | 5.2897 | 5.1839 | 5.3955 |
| 2030-10-24 | 5.2728 | 5.1673 | 5.3782 |
| 2030-10-25 | 5.2281 | 5.1235 | 5.3327 |
| 2030-10-26 | 5.2796 | 5.1740 | 5.3852 |
| 2030-10-27 | 5.2796 | 5.1740 | 5.3852 |
| 2030-10-28 | 5.2872 | 5.1814 | 5.3929 |
| 2030-10-29 | 5.2944 | 5.1885 | 5.4003 |
| 2030-10-30 | 5.3050 | 5.1989 | 5.4111 |
| 2030-10-31 | 5.3408 | 5.2339 | 5.4476 |
| 2030 November | |||
| 2030-11-01 | 5.2516 | 5.1466 | 5.3566 |
| 2030-11-02 | 5.2644 | 5.1591 | 5.3697 |