Bangladeshi Taka to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current BDT/AOA rate: â–² 7.5218 (+0,00%)
> Page 1: BDT/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.2484 | 7.1034 | 7.3934 |
| 2026-01-02 | 7.1274 | 6.9848 | 7.2699 |
| 2026-01-03 | 7.1447 | 7.0019 | 7.2876 |
| 2026-01-04 | 7.1447 | 7.0019 | 7.2876 |
| 2026-01-05 | 7.1554 | 7.0123 | 7.2985 |
| 2026-01-06 | 7.1657 | 7.0224 | 7.3090 |
| 2026-01-07 | 7.1347 | 6.9921 | 7.2774 |
| 2026-01-08 | 7.1452 | 7.0023 | 7.2881 |
| 2026-01-09 | 7.1343 | 6.9916 | 7.2770 |
| 2026-01-10 | 7.1388 | 6.9960 | 7.2816 |
| 2026-01-11 | 7.1503 | 7.0073 | 7.2933 |
| 2026-01-12 | 7.1240 | 6.9815 | 7.2665 |
| 2026-01-13 | 7.1612 | 7.0180 | 7.3045 |
| 2026-01-14 | 7.1591 | 7.0159 | 7.3023 |
| 2026-01-15 | 7.1514 | 7.0084 | 7.2944 |
| 2026-01-16 | 7.1481 | 7.0051 | 7.2910 |
| 2026-01-17 | 7.1539 | 7.0108 | 7.2970 |
| 2026-01-18 | 7.1707 | 7.0273 | 7.3141 |
| 2026-01-19 | 7.1369 | 6.9941 | 7.2796 |
| 2026-01-20 | 7.1251 | 6.9826 | 7.2676 |
| 2026-01-21 | 7.1366 | 6.9939 | 7.2793 |
| 2026-01-22 | 7.1391 | 6.9963 | 7.2818 |
| 2026-01-23 | 7.1599 | 7.0167 | 7.3031 |
| 2026-01-24 | 7.2316 | 7.0870 | 7.3763 |
| 2026-01-25 | 7.2316 | 7.0870 | 7.3763 |
| 2026-01-26 | 7.2316 | 7.0870 | 7.3763 |
| 2026-01-27 | 7.1475 | 7.0045 | 7.2904 |
| 2026-01-28 | 7.1719 | 7.0284 | 7.3153 |
| 2026-01-29 | 7.2348 | 7.0901 | 7.3795 |
| 2026-01-30 | 7.1703 | 7.0269 | 7.3137 |
| 2026-01-31 | 7.1909 | 7.0471 | 7.3347 |
| 2026 February | |||
| 2026-02-01 | 7.1208 | 6.9784 | 7.2632 |
| 2026-02-02 | 7.1208 | 6.9784 | 7.2632 |
| 2026-02-03 | 7.1529 | 7.0099 | 7.2960 |
| 2026-02-04 | 7.2266 | 7.0821 | 7.3712 |
| 2026-02-05 | 7.1380 | 6.9952 | 7.2807 |
| 2026-02-06 | 7.3257 | 7.1792 | 7.4722 |
| 2026-02-07 | 7.1788 | 7.0352 | 7.3224 |
| 2026-02-08 | 7.1952 | 7.0513 | 7.3391 |
| 2026-02-09 | 7.1830 | 7.0393 | 7.3267 |
| 2026-02-10 | 7.1270 | 6.9845 | 7.2696 |
| 2026-02-11 | 7.1809 | 7.0373 | 7.3245 |
| 2026-02-12 | 7.1166 | 6.9743 | 7.2589 |
| 2026-02-13 | 7.0966 | 6.9546 | 7.2385 |
| 2026-02-14 | 7.1130 | 6.9708 | 7.2553 |
| 2026-02-15 | 7.1770 | 7.0334 | 7.3205 |
| 2026-02-16 | 7.1770 | 7.0334 | 7.3205 |
| 2026-02-17 | 7.1824 | 7.0387 | 7.3260 |
| 2026-02-18 | 7.2073 | 7.0631 | 7.3514 |
| 2026-02-19 | 7.1673 | 7.0240 | 7.3107 |
| 2026-02-20 | 7.1395 | 6.9967 | 7.2823 |
| 2026-02-21 | 7.1432 | 7.0003 | 7.2861 |
| 2026-02-22 | 7.1561 | 7.0130 | 7.2992 |
| 2026-02-23 | 7.1561 | 7.0130 | 7.2992 |
| 2026-02-24 | 7.1561 | 7.0130 | 7.2992 |
| 2026-02-25 | 7.1638 | 7.0206 | 7.3071 |
| 2026-02-26 | 7.1626 | 7.0193 | 7.3058 |
| 2026-02-27 | 7.1573 | 7.0142 | 7.3005 |
| 2026-02-28 | 7.1646 | 7.0213 | 7.3079 |
| 2026 March | |||
| 2026-03-01 | 7.1755 | 7.0320 | 7.3190 |
| 2026-03-02 | 7.1755 | 7.0320 | 7.3190 |
| 2026-03-03 | 7.1781 | 7.0346 | 7.3217 |
| 2026-03-04 | 7.1851 | 7.0414 | 7.3288 |
| 2026-03-05 | 7.1760 | 7.0325 | 7.3195 |
| 2026-03-06 | 7.1637 | 7.0204 | 7.3070 |
| 2026-03-07 | 7.1679 | 7.0245 | 7.3112 |
| 2026-03-08 | 7.1494 | 7.0064 | 7.2924 |
| 2026-03-09 | 7.1494 | 7.0064 | 7.2924 |
| 2026-03-10 | 7.1634 | 7.0202 | 7.3067 |
| 2026-03-11 | 7.1420 | 6.9992 | 7.2849 |
| 2026-03-12 | 7.1944 | 7.0506 | 7.3383 |
| 2026-03-13 | 7.1516 | 7.0086 | 7.2946 |
| 2026-03-14 | 7.1671 | 7.0237 | 7.3104 |
| 2026-03-15 | 7.1709 | 7.0274 | 7.3143 |
| 2026-03-16 | 7.1709 | 7.0274 | 7.3143 |
| 2026-03-17 | 7.1898 | 7.0460 | 7.3336 |
| 2026-03-18 | 7.1571 | 7.0139 | 7.3002 |
| 2026-03-19 | 7.1354 | 6.9927 | 7.2781 |
| 2026-03-20 | 7.1336 | 6.9909 | 7.2763 |
| 2026-03-21 | 7.1327 | 6.9901 | 7.2754 |
| 2026-03-22 | 7.1399 | 6.9971 | 7.2827 |
| 2026-03-23 | 7.1399 | 6.9971 | 7.2827 |
| 2026-03-24 | 7.1618 | 7.0186 | 7.3051 |
| 2026-03-25 | 7.1534 | 7.0103 | 7.2965 |
| 2026-03-26 | 7.1254 | 6.9829 | 7.2679 |
| 2026-03-27 | 7.1348 | 6.9921 | 7.2775 |
| 2026-03-28 | 7.1300 | 6.9874 | 7.2726 |
| 2026-03-29 | 7.1189 | 6.9766 | 7.2613 |
| 2026-03-30 | 7.1189 | 6.9766 | 7.2613 |
| 2026-03-31 | 7.1189 | 6.9766 | 7.2613 |
| 2026 April | |||
| 2026-04-01 | 7.1309 | 6.9883 | 7.2736 |
| 2026-04-02 | 7.1353 | 6.9926 | 7.2780 |
| 2026-04-03 | 7.1747 | 7.0312 | 7.3182 |
| 2026-04-04 | 7.1108 | 6.9686 | 7.2530 |
| 2026-04-05 | 7.1552 | 7.0121 | 7.2983 |
| 2026-04-06 | 7.1552 | 7.0121 | 7.2983 |
| 2026-04-07 | 7.1419 | 6.9990 | 7.2847 |
| 2026-04-08 | 7.1288 | 6.9862 | 7.2714 |
| 2026-04-09 | 7.1209 | 6.9785 | 7.2633 |
| 2026-04-10 | 7.1215 | 6.9791 | 7.2639 |
| 2026-04-11 | 7.1321 | 6.9895 | 7.2748 |
| 2026-04-12 | 7.1279 | 6.9854 | 7.2705 |
| 2026-04-13 | 7.1279 | 6.9854 | 7.2705 |
| 2026-04-14 | 7.1049 | 6.9628 | 7.2470 |
| 2026-04-15 | 7.2104 | 7.0662 | 7.3546 |
| 2026-04-16 | 7.1227 | 6.9802 | 7.2651 |
| 2026-04-17 | 7.1737 | 7.0302 | 7.3172 |
| 2026-04-18 | 7.1117 | 6.9695 | 7.2540 |
| 2026-04-19 | 7.1286 | 6.9860 | 7.2712 |
| 2026-04-20 | 7.1306 | 6.9880 | 7.2732 |
| 2026-04-21 | 7.1280 | 6.9854 | 7.2705 |
| 2026-04-22 | 7.1005 | 6.9585 | 7.2425 |
| 2026-04-23 | 7.0989 | 6.9569 | 7.2408 |
| 2026-04-24 | 7.1451 | 7.0022 | 7.2880 |
| 2026-04-25 | 7.0883 | 6.9465 | 7.2300 |
| 2026-04-26 | 7.1047 | 6.9626 | 7.2468 |
| 2026-04-27 | 7.1047 | 6.9626 | 7.2468 |
| 2026-04-28 | 7.1001 | 6.9581 | 7.2421 |
| 2026-04-29 | 7.1360 | 6.9932 | 7.2787 |
| 2026-04-30 | 7.1477 | 7.0048 | 7.2907 |
| 2026 May | |||
| 2026-05-01 | 7.1622 | 7.0189 | 7.3054 |
| 2026-05-02 | 7.1687 | 7.0253 | 7.3120 |
| 2026-05-03 | 7.1687 | 7.0254 | 7.3121 |
| 2026-05-04 | 7.1687 | 7.0254 | 7.3121 |
| 2026-05-05 | 7.1881 | 7.0443 | 7.3318 |
| 2026-05-06 | 7.1260 | 6.9835 | 7.2685 |
| 2026-05-07 | 7.1890 | 7.0452 | 7.3327 |
| 2026-05-08 | 7.2040 | 7.0599 | 7.3481 |
| 2026-05-09 | 7.1722 | 7.0287 | 7.3156 |
| 2026-05-10 | 7.1722 | 7.0287 | 7.3156 |
| 2026-05-11 | 7.1651 | 7.0218 | 7.3085 |
| 2026-05-12 | 7.1922 | 7.0484 | 7.3361 |
| 2026-05-13 | 7.1858 | 7.0421 | 7.3295 |
| 2026-05-14 | 7.1743 | 7.0308 | 7.3178 |
| 2026-05-15 | 7.1322 | 6.9896 | 7.2749 |
| 2026-05-16 | 7.1410 | 6.9981 | 7.2838 |
| 2026-05-17 | 7.1410 | 6.9981 | 7.2838 |
| 2026-05-18 | 7.1510 | 7.0080 | 7.2940 |
| 2026-05-19 | 7.1102 | 6.9680 | 7.2524 |
| 2026-05-20 | 7.0874 | 6.9456 | 7.2291 |
| 2026-05-21 | 7.1054 | 6.9633 | 7.2475 |
| 2026-05-22 | 7.1319 | 6.9893 | 7.2746 |
| 2026-05-23 | 7.2398 | 7.0950 | 7.3846 |
| 2026-05-24 | 7.2398 | 7.0950 | 7.3846 |
| 2026-05-25 | 7.2187 | 7.0743 | 7.3631 |
| 2026-05-26 | 7.1484 | 7.0054 | 7.2913 |
| 2026-05-27 | 7.1466 | 7.0037 | 7.2895 |
| 2026-05-28 | 7.1890 | 7.0452 | 7.3328 |
| 2026-05-29 | 7.1637 | 7.0204 | 7.3070 |
| 2026-05-30 | 7.1784 | 7.0348 | 7.3220 |
| 2026-05-31 | 7.1821 | 7.0384 | 7.3257 |
| 2026 June | |||
| 2026-06-01 | 7.1821 | 7.0384 | 7.3257 |
| 2026-06-02 | 7.1534 | 7.0104 | 7.2965 |
| 2026-06-03 | 7.1643 | 7.0210 | 7.3076 |
| 2026-06-04 | 7.1682 | 7.0248 | 7.3115 |
| 2026-06-05 | 7.1702 | 7.0268 | 7.3136 |
| 2026-06-06 | 7.1755 | 7.0320 | 7.3190 |
| 2026-06-07 | 7.1755 | 7.0320 | 7.3190 |
| 2026-06-08 | 7.1830 | 7.0394 | 7.3267 |
| 2026-06-09 | 7.1754 | 7.0319 | 7.3189 |
| 2026-06-10 | 7.1715 | 7.0280 | 7.3149 |
| 2026-06-11 | 7.1820 | 7.0384 | 7.3256 |
| 2026-06-12 | 7.1414 | 6.9986 | 7.2842 |
| 2026-06-13 | 7.1696 | 7.0262 | 7.3130 |
| 2026-06-14 | 7.2462 | 7.1012 | 7.3911 |
| 2026-06-15 | 7.2299 | 7.0853 | 7.3745 |
| 2026-06-16 | 7.1335 | 6.9909 | 7.2762 |
| 2026-06-17 | 7.1428 | 7.0000 | 7.2857 |
| 2026-06-18 | 7.1621 | 7.0189 | 7.3054 |
| 2026-06-19 | 7.1687 | 7.0253 | 7.3121 |
| 2026-06-20 | 7.1656 | 7.0222 | 7.3089 |
| 2026-06-21 | 7.1785 | 7.0349 | 7.3221 |
| 2026-06-22 | 7.1841 | 7.0404 | 7.3278 |
| 2026-06-23 | 7.1573 | 7.0142 | 7.3005 |
| 2026-06-24 | 7.1651 | 7.0218 | 7.3084 |
| 2026-06-25 | 7.1664 | 7.0230 | 7.3097 |
| 2026-06-26 | 7.1590 | 7.0158 | 7.3021 |
| 2026-06-27 | 7.1572 | 7.0141 | 7.3004 |
| 2026-06-28 | 7.1797 | 7.0361 | 7.3233 |
| 2026-06-29 | 7.1751 | 7.0316 | 7.3186 |
| 2026-06-30 | 7.1634 | 7.0202 | 7.3067 |
| 2026 July | |||
| 2026-07-01 | 7.1262 | 6.9836 | 7.2687 |
| 2026-07-02 | 7.1553 | 7.0121 | 7.2984 |
| 2026-07-03 | 7.1922 | 7.0483 | 7.3360 |
| 2026-07-04 | 7.1626 | 7.0194 | 7.3059 |
| 2026-07-05 | 7.1626 | 7.0194 | 7.3059 |
| 2026-07-06 | 7.1571 | 7.0140 | 7.3003 |
| 2026-07-07 | 7.1621 | 7.0189 | 7.3054 |
| 2026-07-08 | 7.1882 | 7.0444 | 7.3320 |
| 2026-07-09 | 7.1513 | 7.0082 | 7.2943 |
| 2026-07-10 | 7.1575 | 7.0143 | 7.3006 |
| 2026-07-11 | 7.1586 | 7.0155 | 7.3018 |
| 2026-07-12 | 7.1522 | 7.0092 | 7.2953 |
| 2026-07-13 | 7.1522 | 7.0092 | 7.2953 |
| 2026-07-14 | 7.1606 | 7.0174 | 7.3038 |
| 2026-07-15 | 7.1585 | 7.0154 | 7.3017 |
| 2026-07-16 | 7.1587 | 7.0155 | 7.3018 |
| 2026-07-17 | 7.1108 | 6.9686 | 7.2530 |
| 2026-07-18 | 7.1784 | 7.0348 | 7.3219 |
| 2026-07-19 | 7.1818 | 7.0382 | 7.3255 |
| 2026-07-20 | 7.1935 | 7.0496 | 7.3374 |
| 2026-07-21 | 7.1613 | 7.0180 | 7.3045 |
| 2026-07-22 | 7.1540 | 7.0109 | 7.2971 |
| 2026-07-23 | 7.1646 | 7.0213 | 7.3078 |
| 2026-07-24 | 7.1610 | 7.0178 | 7.3042 |
| 2026-07-25 | 7.1583 | 7.0151 | 7.3015 |
| 2026-07-26 | 7.1636 | 7.0203 | 7.3069 |
| 2026-07-27 | 7.1491 | 7.0061 | 7.2921 |
| 2026-07-28 | 7.1839 | 7.0402 | 7.3276 |
| 2026-07-29 | 7.1489 | 7.0060 | 7.2919 |
| 2026-07-30 | 7.1582 | 7.0150 | 7.3013 |
| 2026-07-31 | 7.1172 | 6.9748 | 7.2595 |
| 2026 August | |||
| 2026-08-01 | 7.1884 | 7.0447 | 7.3322 |
| 2026-08-02 | 7.1884 | 7.0447 | 7.3322 |
| 2026-08-03 | 7.1850 | 7.0413 | 7.3287 |
| 2026-08-04 | 7.1533 | 7.0102 | 7.2964 |
| 2026-08-05 | 7.1898 | 7.0460 | 7.3336 |
| 2026-08-06 | 7.1606 | 7.0174 | 7.3038 |
| 2026-08-07 | 7.1869 | 7.0431 | 7.3306 |
| 2026-08-08 | 7.1351 | 6.9924 | 7.2778 |
| 2026-08-09 | 7.1336 | 6.9909 | 7.2763 |
| 2026-08-10 | 7.1407 | 6.9979 | 7.2835 |
| 2026-08-11 | 7.1409 | 6.9981 | 7.2837 |
| 2026-08-12 | 7.1341 | 6.9914 | 7.2767 |
| 2026-08-13 | 7.1381 | 6.9953 | 7.2809 |
| 2026-08-14 | 7.1313 | 6.9887 | 7.2740 |
| 2026-08-15 | 7.1126 | 6.9703 | 7.2548 |
| 2026-08-16 | 7.1126 | 6.9703 | 7.2548 |
| 2026-08-17 | 7.1230 | 6.9805 | 7.2655 |
| 2026-08-18 | 7.1209 | 6.9785 | 7.2633 |
| 2026-08-19 | 7.1184 | 6.9760 | 7.2608 |
| 2026-08-20 | 7.1293 | 6.9867 | 7.2719 |
| 2026-08-21 | 7.1165 | 6.9742 | 7.2588 |
| 2026-08-22 | 7.1246 | 6.9821 | 7.2671 |
| 2026-08-23 | 7.1517 | 7.0086 | 7.2947 |
| 2026-08-24 | 7.1072 | 6.9651 | 7.2493 |
| 2026-08-25 | 7.1072 | 6.9651 | 7.2493 |
| 2026-08-26 | 7.1086 | 6.9664 | 7.2508 |
| 2026-08-27 | 7.1746 | 7.0311 | 7.3181 |
| 2026-08-28 | 7.0878 | 6.9461 | 7.2296 |
| 2026-08-29 | 6.9763 | 6.8367 | 7.1158 |
| 2026-08-30 | 6.9229 | 6.7844 | 7.0613 |
| 2026-08-31 | 6.9153 | 6.7770 | 7.0536 |
| 2026 September | |||
| 2026-09-01 | 6.8414 | 6.7046 | 6.9782 |
| 2026-09-02 | 6.8189 | 6.6826 | 6.9553 |
| 2026-09-03 | 6.8865 | 6.7488 | 7.0243 |
| 2026-09-04 | 6.8680 | 6.7307 | 7.0054 |
| 2026-09-05 | 6.8810 | 6.7434 | 7.0186 |
| 2026-09-06 | 6.8630 | 6.7257 | 7.0002 |
| 2026-09-07 | 6.8420 | 6.7051 | 6.9788 |
| 2026-09-08 | 6.8921 | 6.7543 | 7.0299 |
| 2026-09-09 | 6.8921 | 6.7543 | 7.0299 |
| 2026-09-10 | 6.8649 | 6.7276 | 7.0022 |
| 2026-09-11 | 6.8829 | 6.7452 | 7.0205 |
| 2026-09-12 | 6.8789 | 6.7413 | 7.0165 |
| 2026-09-13 | 6.8727 | 6.7352 | 7.0101 |
| 2026-09-14 | 6.8639 | 6.7266 | 7.0012 |
| 2026-09-15 | 6.8739 | 6.7364 | 7.0114 |
| 2026-09-16 | 6.8680 | 6.7307 | 7.0054 |
| 2026-09-17 | 6.8572 | 6.7201 | 6.9944 |
| 2026-09-18 | 6.8788 | 6.7412 | 7.0164 |
| 2026-09-19 | 6.7586 | 6.6234 | 6.8938 |
| 2026-09-20 | 6.7660 | 6.6307 | 6.9013 |
| 2026-09-21 | 6.7666 | 6.6313 | 6.9020 |
| 2026-09-22 | 6.7571 | 6.6220 | 6.8923 |
| 2026-09-23 | 6.7635 | 6.6282 | 6.8987 |
| 2026-09-24 | 6.7165 | 6.5821 | 6.8508 |
| 2026-09-25 | 6.7269 | 6.5924 | 6.8614 |
| 2026-09-26 | 6.7718 | 6.6364 | 6.9072 |
| 2026-09-27 | 6.7860 | 6.6502 | 6.9217 |
| 2026-09-28 | 6.5592 | 6.4280 | 6.6904 |
| 2026-09-29 | 6.7827 | 6.6470 | 6.9183 |
| 2026-09-30 | 6.7354 | 6.6007 | 6.8701 |
| 2026 October | |||
| 2026-10-01 | 6.7205 | 6.5861 | 6.8549 |
| 2026-10-02 | 6.7923 | 6.6564 | 6.9281 |
| 2026-10-03 | 6.8161 | 6.6798 | 6.9525 |
| 2026-10-04 | 6.7960 | 6.6600 | 6.9319 |
| 2026-10-05 | 6.8273 | 6.6908 | 6.9638 |
| 2026-10-06 | 6.8178 | 6.6815 | 6.9542 |
| 2026-10-07 | 6.7698 | 6.6344 | 6.9052 |
| 2026-10-08 | 6.8110 | 6.6748 | 6.9472 |
| 2026-10-09 | 6.8446 | 6.7077 | 6.9814 |
| 2026-10-10 | 6.8061 | 6.6700 | 6.9422 |
| 2026-10-11 | 6.8070 | 6.6709 | 6.9431 |
| 2026-10-12 | 6.8412 | 6.7044 | 6.9780 |
| 2026-10-13 | 6.8148 | 6.6785 | 6.9511 |
| 2026-10-14 | 6.8228 | 6.6864 | 6.9593 |
| 2026-10-15 | 6.8010 | 6.6650 | 6.9370 |
| 2026-10-16 | 6.7433 | 6.6085 | 6.8782 |
| 2026-10-17 | 6.8097 | 6.6735 | 6.9459 |
| 2026-10-18 | 6.8097 | 6.6735 | 6.9459 |
| 2026-10-19 | 6.8195 | 6.6832 | 6.9559 |
| 2026-10-20 | 6.8289 | 6.6923 | 6.9655 |
| 2026-10-21 | 6.8425 | 6.7057 | 6.9794 |
| 2026-10-22 | 6.8887 | 6.7509 | 7.0264 |
| 2026-10-23 | 6.7736 | 6.6382 | 6.9091 |
| 2026-10-24 | 6.7902 | 6.6544 | 6.9260 |
| 2026-10-25 | 6.7902 | 6.6544 | 6.9260 |
| 2026-10-26 | 6.8003 | 6.6643 | 6.9363 |
| 2026-10-27 | 6.8101 | 6.6739 | 6.9463 |
| 2026-10-28 | 6.7807 | 6.6451 | 6.9163 |
| 2026-10-29 | 6.7906 | 6.6548 | 6.9264 |
| 2026-10-30 | 6.7802 | 6.6446 | 6.9158 |
| 2026-10-31 | 6.7845 | 6.6488 | 6.9202 |
| 2026 November | |||
| 2026-11-01 | 6.7954 | 6.6595 | 6.9313 |
| 2026-11-02 | 6.7704 | 6.6350 | 6.9058 |
| 2026-11-03 | 6.8058 | 6.6697 | 6.9420 |