Bangladeshi Taka to Angolan Kwanza Price Prediction and Forecast Data for 2031
Current BDT/AOA rate: â–² 7.5218 (+0,00%)
> Page 6: BDT/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.2941 | 5.1882 | 5.4000 |
| 2031-01-02 | 5.2874 | 5.1817 | 5.3932 |
| 2031-01-03 | 5.2784 | 5.1728 | 5.3839 |
| 2031-01-04 | 5.2814 | 5.1758 | 5.3871 |
| 2031-01-05 | 5.2678 | 5.1625 | 5.3732 |
| 2031-01-06 | 5.2678 | 5.1625 | 5.3732 |
| 2031-01-07 | 5.2782 | 5.1726 | 5.3837 |
| 2031-01-08 | 5.2624 | 5.1571 | 5.3676 |
| 2031-01-09 | 5.3010 | 5.1950 | 5.4070 |
| 2031-01-10 | 5.2694 | 5.1640 | 5.3748 |
| 2031-01-11 | 5.2808 | 5.1752 | 5.3865 |
| 2031-01-12 | 5.2836 | 5.1780 | 5.3893 |
| 2031-01-13 | 5.2836 | 5.1780 | 5.3893 |
| 2031-01-14 | 5.2976 | 5.1916 | 5.4035 |
| 2031-01-15 | 5.2735 | 5.1680 | 5.3790 |
| 2031-01-16 | 5.2575 | 5.1524 | 5.3627 |
| 2031-01-17 | 5.2562 | 5.1511 | 5.3613 |
| 2031-01-18 | 5.2555 | 5.1504 | 5.3606 |
| 2031-01-19 | 5.2608 | 5.1556 | 5.3660 |
| 2031-01-20 | 5.2608 | 5.1556 | 5.3660 |
| 2031-01-21 | 5.2770 | 5.1714 | 5.3825 |
| 2031-01-22 | 5.2708 | 5.1653 | 5.3762 |
| 2031-01-23 | 5.2501 | 5.1451 | 5.3552 |
| 2031-01-24 | 5.2571 | 5.1519 | 5.3622 |
| 2031-01-25 | 5.2535 | 5.1485 | 5.3586 |
| 2031-01-26 | 5.2454 | 5.1405 | 5.3503 |
| 2031-01-27 | 5.2454 | 5.1405 | 5.3503 |
| 2031-01-28 | 5.2454 | 5.1405 | 5.3503 |
| 2031-01-29 | 5.2542 | 5.1491 | 5.3593 |
| 2031-01-30 | 5.2575 | 5.1523 | 5.3626 |
| 2031-01-31 | 5.2864 | 5.1807 | 5.3922 |
| 2031 February | |||
| 2031-02-01 | 5.2394 | 5.1346 | 5.3442 |
| 2031-02-02 | 5.2721 | 5.1667 | 5.3776 |
| 2031-02-03 | 5.2721 | 5.1667 | 5.3776 |
| 2031-02-04 | 5.2623 | 5.1570 | 5.3675 |
| 2031-02-05 | 5.2527 | 5.1476 | 5.3577 |
| 2031-02-06 | 5.2468 | 5.1419 | 5.3518 |
| 2031-02-07 | 5.2473 | 5.1423 | 5.3522 |
| 2031-02-08 | 5.2551 | 5.1500 | 5.3602 |
| 2031-02-09 | 5.2520 | 5.1470 | 5.3570 |
| 2031-02-10 | 5.2520 | 5.1470 | 5.3570 |
| 2031-02-11 | 5.2351 | 5.1304 | 5.3398 |
| 2031-02-12 | 5.3128 | 5.2065 | 5.4190 |
| 2031-02-13 | 5.2481 | 5.1432 | 5.3531 |
| 2031-02-14 | 5.2857 | 5.1800 | 5.3914 |
| 2031-02-15 | 5.2401 | 5.1353 | 5.3449 |
| 2031-02-16 | 5.2525 | 5.1474 | 5.3575 |
| 2031-02-17 | 5.2540 | 5.1489 | 5.3591 |
| 2031-02-18 | 5.2520 | 5.1470 | 5.3571 |
| 2031-02-19 | 5.2318 | 5.1271 | 5.3364 |
| 2031-02-20 | 5.2306 | 5.1260 | 5.3352 |
| 2031-02-21 | 5.2646 | 5.1593 | 5.3699 |
| 2031-02-22 | 5.2228 | 5.1183 | 5.3272 |
| 2031-02-23 | 5.2349 | 5.1302 | 5.3396 |
| 2031-02-24 | 5.2349 | 5.1302 | 5.3396 |
| 2031-02-25 | 5.2315 | 5.1269 | 5.3361 |
| 2031-02-26 | 5.2579 | 5.1528 | 5.3631 |
| 2031-02-27 | 5.2666 | 5.1613 | 5.3719 |
| 2031-02-28 | 5.2772 | 5.1717 | 5.3828 |
| 2031 March | |||
| 2031-03-01 | 5.2820 | 5.1764 | 5.3877 |
| 2031-03-02 | 5.2821 | 5.1764 | 5.3877 |
| 2031-03-03 | 5.2821 | 5.1764 | 5.3877 |
| 2031-03-04 | 5.2963 | 5.1904 | 5.4022 |
| 2031-03-05 | 5.2506 | 5.1456 | 5.3556 |
| 2031-03-06 | 5.2970 | 5.1910 | 5.4029 |
| 2031-03-07 | 5.3080 | 5.2019 | 5.4142 |
| 2031-03-08 | 5.2846 | 5.1789 | 5.3903 |
| 2031-03-09 | 5.2846 | 5.1789 | 5.3903 |
| 2031-03-10 | 5.2794 | 5.1738 | 5.3850 |
| 2031-03-11 | 5.2994 | 5.1934 | 5.4054 |
| 2031-03-12 | 5.2947 | 5.1888 | 5.4005 |
| 2031-03-13 | 5.2862 | 5.1805 | 5.3919 |
| 2031-03-14 | 5.2552 | 5.1501 | 5.3603 |
| 2031-03-15 | 5.2616 | 5.1564 | 5.3668 |
| 2031-03-16 | 5.2616 | 5.1564 | 5.3668 |
| 2031-03-17 | 5.2690 | 5.1636 | 5.3744 |
| 2031-03-18 | 5.2389 | 5.1342 | 5.3437 |
| 2031-03-19 | 5.2221 | 5.1177 | 5.3266 |
| 2031-03-20 | 5.2354 | 5.1307 | 5.3401 |
| 2031-03-21 | 5.2549 | 5.1498 | 5.3600 |
| 2031-03-22 | 5.3345 | 5.2278 | 5.4411 |
| 2031-03-23 | 5.3345 | 5.2278 | 5.4411 |
| 2031-03-24 | 5.3189 | 5.2125 | 5.4253 |
| 2031-03-25 | 5.2671 | 5.1617 | 5.3724 |
| 2031-03-26 | 5.2658 | 5.1604 | 5.3711 |
| 2031-03-27 | 5.2970 | 5.1911 | 5.4029 |
| 2031-03-28 | 5.2784 | 5.1728 | 5.3839 |
| 2031-03-29 | 5.2892 | 5.1834 | 5.3950 |
| 2031-03-30 | 5.2919 | 5.1861 | 5.3977 |
| 2031-03-31 | 5.2919 | 5.1861 | 5.3977 |
| 2031 April | |||
| 2031-04-01 | 5.2708 | 5.1654 | 5.3762 |
| 2031-04-02 | 5.2788 | 5.1732 | 5.3844 |
| 2031-04-03 | 5.2816 | 5.1760 | 5.3873 |
| 2031-04-04 | 5.2831 | 5.1775 | 5.3888 |
| 2031-04-05 | 5.2870 | 5.1813 | 5.3928 |
| 2031-04-06 | 5.2870 | 5.1813 | 5.3928 |
| 2031-04-07 | 5.2926 | 5.1867 | 5.3984 |
| 2031-04-08 | 5.2870 | 5.1812 | 5.3927 |
| 2031-04-09 | 5.2841 | 5.1784 | 5.3898 |
| 2031-04-10 | 5.2918 | 5.1860 | 5.3977 |
| 2031-04-11 | 5.2619 | 5.1567 | 5.3672 |
| 2031-04-12 | 5.2827 | 5.1770 | 5.3883 |
| 2031-04-13 | 5.3391 | 5.2323 | 5.4459 |
| 2031-04-14 | 5.3272 | 5.2206 | 5.4337 |
| 2031-04-15 | 5.2561 | 5.1510 | 5.3613 |
| 2031-04-16 | 5.2630 | 5.1577 | 5.3682 |
| 2031-04-17 | 5.2772 | 5.1716 | 5.3827 |
| 2031-04-18 | 5.2820 | 5.1764 | 5.3877 |
| 2031-04-19 | 5.2797 | 5.1741 | 5.3853 |
| 2031-04-20 | 5.2893 | 5.1835 | 5.3950 |
| 2031-04-21 | 5.2934 | 5.1875 | 5.3993 |
| 2031-04-22 | 5.2737 | 5.1682 | 5.3791 |
| 2031-04-23 | 5.2794 | 5.1738 | 5.3850 |
| 2031-04-24 | 5.2803 | 5.1747 | 5.3859 |
| 2031-04-25 | 5.2749 | 5.1694 | 5.3804 |
| 2031-04-26 | 5.2736 | 5.1681 | 5.3791 |
| 2031-04-27 | 5.2902 | 5.1844 | 5.3960 |
| 2031-04-28 | 5.2867 | 5.1810 | 5.3925 |
| 2031-04-29 | 5.2782 | 5.1726 | 5.3837 |
| 2031-04-30 | 5.2507 | 5.1457 | 5.3557 |
| 2031 May | |||
| 2031-05-01 | 5.2721 | 5.1667 | 5.3776 |
| 2031-05-02 | 5.2993 | 5.1933 | 5.4053 |
| 2031-05-03 | 5.2776 | 5.1720 | 5.3831 |
| 2031-05-04 | 5.2776 | 5.1720 | 5.3831 |
| 2031-05-05 | 5.2735 | 5.1680 | 5.3790 |
| 2031-05-06 | 5.2772 | 5.1717 | 5.3828 |
| 2031-05-07 | 5.2964 | 5.1905 | 5.4023 |
| 2031-05-08 | 5.2692 | 5.1638 | 5.3746 |
| 2031-05-09 | 5.2738 | 5.1683 | 5.3792 |
| 2031-05-10 | 5.2746 | 5.1691 | 5.3801 |
| 2031-05-11 | 5.2699 | 5.1645 | 5.3753 |
| 2031-05-12 | 5.2699 | 5.1645 | 5.3753 |
| 2031-05-13 | 5.2761 | 5.1706 | 5.3816 |
| 2031-05-14 | 5.2746 | 5.1691 | 5.3800 |
| 2031-05-15 | 5.2746 | 5.1692 | 5.3801 |
| 2031-05-16 | 5.2394 | 5.1346 | 5.3442 |
| 2031-05-17 | 5.2892 | 5.1834 | 5.3950 |
| 2031-05-18 | 5.2917 | 5.1859 | 5.3976 |
| 2031-05-19 | 5.3003 | 5.1943 | 5.4063 |
| 2031-05-20 | 5.2766 | 5.1710 | 5.3821 |
| 2031-05-21 | 5.2712 | 5.1658 | 5.3767 |
| 2031-05-22 | 5.2790 | 5.1734 | 5.3846 |
| 2031-05-23 | 5.2764 | 5.1708 | 5.3819 |
| 2031-05-24 | 5.2744 | 5.1689 | 5.3799 |
| 2031-05-25 | 5.2783 | 5.1727 | 5.3838 |
| 2031-05-26 | 5.2676 | 5.1623 | 5.3730 |
| 2031-05-27 | 5.2932 | 5.1874 | 5.3991 |
| 2031-05-28 | 5.2675 | 5.1621 | 5.3728 |
| 2031-05-29 | 5.2743 | 5.1688 | 5.3798 |
| 2031-05-30 | 5.2441 | 5.1392 | 5.3490 |
| 2031-05-31 | 5.2966 | 5.1906 | 5.4025 |
| 2031 June | |||
| 2031-06-01 | 5.2966 | 5.1906 | 5.4025 |
| 2031-06-02 | 5.2940 | 5.1881 | 5.3999 |
| 2031-06-03 | 5.2707 | 5.1653 | 5.3761 |
| 2031-06-04 | 5.2976 | 5.1916 | 5.4035 |
| 2031-06-05 | 5.2761 | 5.1706 | 5.3816 |
| 2031-06-06 | 5.2954 | 5.1895 | 5.4013 |
| 2031-06-07 | 5.2573 | 5.1522 | 5.3625 |
| 2031-06-08 | 5.2562 | 5.1510 | 5.3613 |
| 2031-06-09 | 5.2614 | 5.1562 | 5.3666 |
| 2031-06-10 | 5.2616 | 5.1563 | 5.3668 |
| 2031-06-11 | 5.2565 | 5.1514 | 5.3617 |
| 2031-06-12 | 5.2595 | 5.1543 | 5.3647 |
| 2031-06-13 | 5.2545 | 5.1494 | 5.3596 |
| 2031-06-14 | 5.2407 | 5.1359 | 5.3455 |
| 2031-06-15 | 5.2407 | 5.1359 | 5.3455 |
| 2031-06-16 | 5.2484 | 5.1434 | 5.3533 |
| 2031-06-17 | 5.2468 | 5.1419 | 5.3517 |
| 2031-06-18 | 5.2450 | 5.1401 | 5.3499 |
| 2031-06-19 | 5.2530 | 5.1479 | 5.3581 |
| 2031-06-20 | 5.2436 | 5.1387 | 5.3484 |
| 2031-06-21 | 5.2496 | 5.1446 | 5.3546 |
| 2031-06-22 | 5.2695 | 5.1641 | 5.3749 |
| 2031-06-23 | 5.2367 | 5.1320 | 5.3415 |
| 2031-06-24 | 5.2367 | 5.1320 | 5.3415 |
| 2031-06-25 | 5.2378 | 5.1330 | 5.3425 |
| 2031-06-26 | 5.2864 | 5.1806 | 5.3921 |
| 2031-06-27 | 5.2225 | 5.1180 | 5.3269 |
| 2031-06-28 | 5.1402 | 5.0374 | 5.2431 |
| 2031-06-29 | 5.1009 | 4.9989 | 5.2029 |
| 2031-06-30 | 5.0953 | 4.9934 | 5.1972 |
| 2031 July | |||
| 2031-07-01 | 5.0409 | 4.9401 | 5.1417 |
| 2031-07-02 | 5.0243 | 4.9238 | 5.1248 |
| 2031-07-03 | 5.0741 | 4.9727 | 5.1756 |
| 2031-07-04 | 5.0605 | 4.9593 | 5.1617 |
| 2031-07-05 | 5.0701 | 4.9687 | 5.1715 |
| 2031-07-06 | 5.0568 | 4.9557 | 5.1579 |
| 2031-07-07 | 5.0413 | 4.9405 | 5.1421 |
| 2031-07-08 | 5.0782 | 4.9767 | 5.1798 |
| 2031-07-09 | 5.0782 | 4.9767 | 5.1798 |
| 2031-07-10 | 5.0582 | 4.9570 | 5.1593 |
| 2031-07-11 | 5.0714 | 4.9700 | 5.1729 |
| 2031-07-12 | 5.0685 | 4.9672 | 5.1699 |
| 2031-07-13 | 5.0639 | 4.9626 | 5.1652 |
| 2031-07-14 | 5.0575 | 4.9563 | 5.1586 |
| 2031-07-15 | 5.0648 | 4.9635 | 5.1661 |
| 2031-07-16 | 5.0605 | 4.9593 | 5.1617 |
| 2031-07-17 | 5.0526 | 4.9515 | 5.1536 |
| 2031-07-18 | 5.0684 | 4.9671 | 5.1698 |
| 2031-07-19 | 4.9799 | 4.8803 | 5.0795 |
| 2031-07-20 | 4.9853 | 4.8856 | 5.0850 |
| 2031-07-21 | 4.9858 | 4.8861 | 5.0855 |
| 2031-07-22 | 4.9788 | 4.8792 | 5.0784 |
| 2031-07-23 | 4.9835 | 4.8838 | 5.0831 |
| 2031-07-24 | 4.9488 | 4.8498 | 5.0478 |
| 2031-07-25 | 4.9565 | 4.8574 | 5.0556 |
| 2031-07-26 | 4.9896 | 4.8898 | 5.0894 |
| 2031-07-27 | 5.0000 | 4.9000 | 5.1000 |
| 2031-07-28 | 4.8329 | 4.7363 | 4.9296 |
| 2031-07-29 | 4.9976 | 4.8976 | 5.0975 |
| 2031-07-30 | 4.9628 | 4.8635 | 5.0620 |
| 2031-07-31 | 4.9518 | 4.8527 | 5.0508 |
| 2031 August | |||
| 2031-08-01 | 5.0047 | 4.9046 | 5.1048 |
| 2031-08-02 | 5.0223 | 4.9218 | 5.1227 |
| 2031-08-03 | 5.0074 | 4.9072 | 5.1075 |
| 2031-08-04 | 5.0305 | 4.9299 | 5.1311 |
| 2031-08-05 | 5.0235 | 4.9231 | 5.1240 |
| 2031-08-06 | 4.9881 | 4.8883 | 5.0879 |
| 2031-08-07 | 5.0185 | 4.9181 | 5.1188 |
| 2031-08-08 | 5.0432 | 4.9423 | 5.1441 |
| 2031-08-09 | 5.0149 | 4.9146 | 5.1152 |
| 2031-08-10 | 5.0155 | 4.9152 | 5.1158 |
| 2031-08-11 | 5.0407 | 4.9399 | 5.1415 |
| 2031-08-12 | 5.0213 | 4.9209 | 5.1217 |
| 2031-08-13 | 5.0272 | 4.9267 | 5.1277 |
| 2031-08-14 | 5.0111 | 4.9109 | 5.1113 |
| 2031-08-15 | 4.9686 | 4.8693 | 5.0680 |
| 2031-08-16 | 5.0175 | 4.9172 | 5.1179 |
| 2031-08-17 | 5.0175 | 4.9172 | 5.1179 |
| 2031-08-18 | 5.0248 | 4.9243 | 5.1253 |
| 2031-08-19 | 5.0317 | 4.9310 | 5.1323 |
| 2031-08-20 | 5.0417 | 4.9409 | 5.1426 |
| 2031-08-21 | 5.0757 | 4.9742 | 5.1772 |
| 2031-08-22 | 4.9910 | 4.8911 | 5.0908 |
| 2031-08-23 | 5.0031 | 4.9031 | 5.1032 |
| 2031-08-24 | 5.0031 | 4.9031 | 5.1032 |
| 2031-08-25 | 5.0106 | 4.9104 | 5.1108 |
| 2031-08-26 | 5.0178 | 4.9174 | 5.1181 |
| 2031-08-27 | 4.9961 | 4.8962 | 5.0961 |
| 2031-08-28 | 5.0034 | 4.9034 | 5.1035 |
| 2031-08-29 | 4.9958 | 4.8959 | 5.0957 |
| 2031-08-30 | 4.9990 | 4.8990 | 5.0989 |
| 2031-08-31 | 5.0070 | 4.9069 | 5.1071 |
| 2031 September | |||
| 2031-09-01 | 4.9886 | 4.8888 | 5.0884 |
| 2031-09-02 | 5.0147 | 4.9144 | 5.1150 |
| 2031-09-03 | 5.0132 | 4.9129 | 5.1135 |
| 2031-09-04 | 5.0078 | 4.9076 | 5.1079 |
| 2031-09-05 | 5.0055 | 4.9054 | 5.1056 |
| 2031-09-06 | 5.0096 | 4.9094 | 5.1097 |
| 2031-09-07 | 5.0213 | 4.9209 | 5.1217 |
| 2031-09-08 | 4.9976 | 4.8977 | 5.0976 |
| 2031-09-09 | 4.9894 | 4.8896 | 5.0892 |
| 2031-09-10 | 4.9974 | 4.8975 | 5.0974 |
| 2031-09-11 | 4.9991 | 4.8992 | 5.0991 |
| 2031-09-12 | 5.0138 | 4.9135 | 5.1140 |
| 2031-09-13 | 5.0640 | 4.9627 | 5.1653 |
| 2031-09-14 | 5.0640 | 4.9627 | 5.1653 |
| 2031-09-15 | 5.0640 | 4.9627 | 5.1653 |
| 2031-09-16 | 5.0050 | 4.9049 | 5.1051 |
| 2031-09-17 | 5.0221 | 4.9217 | 5.1226 |
| 2031-09-18 | 5.0662 | 4.9649 | 5.1675 |
| 2031-09-19 | 5.0211 | 4.9206 | 5.1215 |
| 2031-09-20 | 5.0355 | 4.9348 | 5.1362 |
| 2031-09-21 | 4.9864 | 4.8866 | 5.0861 |
| 2031-09-22 | 4.9864 | 4.8866 | 5.0861 |
| 2031-09-23 | 5.0089 | 4.9087 | 5.1090 |
| 2031-09-24 | 5.0605 | 4.9593 | 5.1617 |
| 2031-09-25 | 4.9984 | 4.8984 | 5.0984 |
| 2031-09-26 | 5.1298 | 5.0272 | 5.2324 |
| 2031-09-27 | 5.0270 | 4.9265 | 5.1275 |
| 2031-09-28 | 5.0385 | 4.9377 | 5.1392 |
| 2031-09-29 | 5.0299 | 4.9293 | 5.1305 |
| 2031-09-30 | 4.9907 | 4.8909 | 5.0906 |
| 2031 October | |||
| 2031-10-01 | 5.0284 | 4.9279 | 5.1290 |
| 2031-10-02 | 4.9834 | 4.8837 | 5.0831 |
| 2031-10-03 | 4.9694 | 4.8700 | 5.0688 |
| 2031-10-04 | 4.9809 | 4.8813 | 5.0805 |
| 2031-10-05 | 5.0257 | 4.9252 | 5.1262 |
| 2031-10-06 | 5.0257 | 4.9252 | 5.1262 |
| 2031-10-07 | 5.0295 | 4.9289 | 5.1301 |
| 2031-10-08 | 5.0469 | 4.9460 | 5.1479 |
| 2031-10-09 | 5.0189 | 4.9185 | 5.1193 |
| 2031-10-10 | 4.9995 | 4.8995 | 5.0995 |
| 2031-10-11 | 5.0020 | 4.9020 | 5.1021 |
| 2031-10-12 | 5.0111 | 4.9108 | 5.1113 |
| 2031-10-13 | 5.0111 | 4.9108 | 5.1113 |
| 2031-10-14 | 5.0111 | 4.9108 | 5.1113 |
| 2031-10-15 | 5.0165 | 4.9162 | 5.1168 |
| 2031-10-16 | 5.0156 | 4.9153 | 5.1159 |
| 2031-10-17 | 5.0119 | 4.9117 | 5.1122 |
| 2031-10-18 | 5.0170 | 4.9167 | 5.1174 |
| 2031-10-19 | 5.0247 | 4.9242 | 5.1251 |
| 2031-10-20 | 5.0247 | 4.9242 | 5.1251 |
| 2031-10-21 | 5.0265 | 4.9260 | 5.1270 |
| 2031-10-22 | 5.0314 | 4.9307 | 5.1320 |
| 2031-10-23 | 5.0250 | 4.9245 | 5.1255 |
| 2031-10-24 | 5.0164 | 4.9161 | 5.1167 |
| 2031-10-25 | 5.0193 | 4.9189 | 5.1197 |
| 2031-10-26 | 5.0064 | 4.9063 | 5.1065 |
| 2031-10-27 | 5.0064 | 4.9063 | 5.1065 |
| 2031-10-28 | 5.0162 | 4.9159 | 5.1166 |
| 2031-10-29 | 5.0012 | 4.9012 | 5.1013 |
| 2031-10-30 | 5.0379 | 4.9372 | 5.1387 |
| 2031-10-31 | 5.0079 | 4.9078 | 5.1081 |
| 2031 November | |||
| 2031-11-01 | 5.0188 | 4.9184 | 5.1191 |
| 2031-11-02 | 5.0214 | 4.9210 | 5.1218 |